CARDANO/XRP
Brak transakcji
Giełdy
Sprawdź kursy CARDANO/XRP na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 0,4129 USDT | −1,53% | 417,63 M | +4,83% | 0,4193 USDT | 0,4088 USDT | 69,44 M | Neutralnie | ||
| 0,4128 USDT | −1,55% | 192,06 M | −0,95% | 0,4192 USDT | 0,4087 USDT | 38,61 M | Neutralnie | ||
| 0,4129 USDT | −1,53% | 191,24 M | −1,29% | 0,4192 USDT | 0,4087 USDT | 37,87 M | Neutralnie | ||
| 0,4128 USDT | −1,55% | 132,71 M | +2,71% | 0,4193 USDT | 0,4087 USDT | 8,48 M | Neutralnie | ||
| 0,4129 USDT | −1,53% | 120,81 M | +5,99% | 0,4193 USDT | 0,4089 USDT | 22,15 M | Neutralnie | ||
| 0,4129 USDT | −1,48% | 116,12 M | +2,88% | 0,4194 USDT | 0,4090 USDT | 19,22 M | Neutralnie | ||
| 0,413200 USDT | −1,50% | 110,67 M | +5,09% | 0,419500 USDT | 0,408800 USDT | 31,53 M | Neutralnie | ||
| 0,4130 USDT | −1,50% | 79,12 M | +20,50% | 0,4194 USDT | 0,4088 USDT | 11,44 M | Neutralnie | ||
| 0,4132 USDT | −1,64% | 75,42 M | +2,75% | 0,4221 USDT | 0,4013 USDT | 80,98 M | Neutralnie | ||
| 0,4132 USDT | −1,50% | 73,62 M | +0,16% | 0,4195 USDT | 0,4090 USDT | 9,23 M | Neutralnie | ||
| 0,41297 USDT | −1,50% | 59,33 M | +4,49% | 0,41927 USDT | 0,40881 USDT | 9,13 M | Neutralnie | ||
| 0,4130 USDT | −1,53% | 41,71 M | −7,66% | 0,4195 USDT | 0,4091 USDT | 4,85 M | Neutralnie | ||
| 0,4129 USDT | −1,50% | 35,42 M | +1,29% | 0,4193 USDT | 0,4089 USDT | 5,03 M | Neutralnie | ||
| 0,413211 USDT | −1,63% | 27,07 M | −12,08% | 0,422180 USDT | 0,401397 USDT | 26,99 M | Neutralnie | ||
| 0,4130 USDT | −1,48% | 26,09 M | −6,56% | 0,4193 USDT | 0,4089 USDT | 7,07 M | Neutralnie | ||
| 0,4128 USDC | −1,57% | 25,08 M | −8,53% | 0,4191 USDC | 0,4088 USDC | 3,49 M | Neutralnie | ||
| 0,4128 USDC | −1,50% | 25,05 M | +2,60% | 0,4191 USDC | 0,4086 USDC | 3,98 M | Neutralnie | ||
| 0,4130 USDT | −1,50% | 24,94 M | −2,64% | 0,4193 USDT | 0,4089 USDT | 4,79 M | Neutralnie | ||
| 0,4129 USD | −1,55% | 24,91 M | −8,08% | 0,4191 USD | 0,4088 USD | 3,49 M | Neutralnie | ||
| 0,41313 USDT | −1,52% | 23,01 M | +6,38% | 0,41927 USDT | 0,40903 USDT | 3,22 M | Neutralnie | ||
| 600,0 KRW | −1,64% | 22,82 M | +7,79% | 610,0 KRW | 595,0 KRW | 5,16 M | Neutralnie | ||
| 0,413100 USDT | −1,53% | 20,03 M | +59,50% | 0,419500 USDT | 0,408987 USDT | 5,72 M | Neutralnie | ||
| 0,4130 USDT | −1,50% | 19,23 M | −17,08% | 0,4193 USDT | 0,4089 USDT | 5,23 M | Neutralnie | ||
| 0,4130 USDC | −1,50% | 18,71 M | +6,41% | 0,4193 USDC | 0,4088 USDC | 2,67 M | Neutralnie | ||
| 0,4131 USDT | −1,50% | 17,64 M | +4,49% | 0,4196 USDT | 0,4091 USDT | 1,74 M | Neutralnie | ||
| 0,41322 USDT | −1,47% | 17,4 M | +5,09% | 0,41958 USDT | 0,40895 USDT | 5,4 M | Neutralnie | ||
| 0,4132 USDT | −1,53% | 14,67 M | −8,18% | 0,4195 USDT | 0,4091 USDT | 2,38 M | Neutralnie | ||
| 0,4132 USDT | −1,62% | 12,43 M | +2,89% | 0,4219 USDT | 0,4021 USDT | 11,72 M | Neutralnie | ||
| 0,4130 USDT | −1,53% | 11,82 M | −0,61% | 0,4195 USDT | 0,4091 USDT | 2,12 M | Neutralnie | ||
| 0,412759 USD | −1,58% | 10,25 M | +4,11% | 0,419074 USD | 0,408852 USD | 1,35 M | Neutralnie | ||
| 0,4129 USDT | −1,55% | 10,12 M | −6,11% | 0,4197 USDT | 0,4089 USDT | 2,06 M | Neutralnie | ||
| 0,4131 USDT | −1,50% | 10,09 M | −10,54% | 0,4192 USDT | 0,4087 USDT | 698,16 K | Neutralnie | ||
| 0,4132 USDT | −1,55% | 9,1 M | −2,88% | 0,4197 USDT | 0,4091 USDT | 1,12 M | Neutralnie | ||
| 0,4128 USD | −1,53% | 8,87 M | +0,36% | 0,4193 USD | 0,4085 USD | 694,43 K | Neutralnie | ||
| 600,0000 KRW | −1,64% | 7,69 M | −10,49% | 610,0000 KRW | 595,0000 KRW | 1,88 M | Neutralnie | ||
| 0,4129 USDC | −1,57% | 7,68 M | −47,19% | 0,4193 USDC | 0,4091 USDC | 541,03 K | Neutralnie | ||
| 0,4131 USDT | −1,50% | 7,64 M | −16,11% | 0,4194 USDT | 0,4094 USDT | 1,39 M | Neutralnie | ||
| 0,4132 USDT | −1,50% | 7,56 M | +17,40% | 0,4195 USDT | 0,4091 USDT | 1,14 M | Neutralnie | ||
| 0,18199 XRP | +1,77% | 7,37 M | +6,18% | 0,18451 XRP | 0,17811 XRP | 6,31 M | Silne sprzedaj | ||
| 0,4130 USDC | −1,50% | 7,32 M | +0,20% | 0,4193 USDC | 0,4088 USDC | 1,87 M | Neutralnie | ||
| 0,352325 EUR | −1,86% | 6,67 M | +82,61% | 0,358202 EUR | 0,349951 EUR | 96,31 K | Neutralnie | ||
| 0,4132 USDT | −1,48% | 6,62 M | −1,62% | 0,4194 USDT | 0,4091 USDT | 781,27 K | Neutralnie | ||
| 0,4125 USDC | −1,86% | 5,75 M | +36,80% | 0,4197 USDC | 0,4099 USDC | 1,37 M | Neutralnie | ||
| 0,41284 USD | −1,56% | 5,4 M | −10,90% | 0,41938 USD | 0,40890 USD | 536,59 K | Neutralnie | ||
| 0,4131 USDT | −1,55% | 5,18 M | −4,91% | 0,4195 USDT | 0,4090 USDT | 926,1 K | Neutralnie | ||
| 0,4131 USDT | −1,53% | 4,88 M | +1,90% | 0,4195 USDT | 0,4090 USDT | 573,81 K | Neutralnie | ||
| 0,35274 EUR | −1,73% | 4,74 M | +11,00% | 0,35874 EUR | 0,34963 EUR | 242,01 K | Neutralnie | ||
| 0,4128 USDC | −1,43% | 4,63 M | +3,31% | 0,4192 USDC | 0,4085 USDC | 319,68 K | Neutralnie | ||
| 0,4129 USD | −1,53% | 4,31 M | +46,76% | 0,4193 USD | 0,4088 USD | 308,51 K | Neutralnie | ||
| 0,41293 USD | −1,56% | 3,74 M | +14,41% | 0,41932 USD | 0,40893 USD | 1,59 M | Neutralnie | ||
| 0,415114 USD | −1,57% | 3,71 M | −13,35% | 0,422590 USD | 0,411402 USD | 662,12 K | Neutralnie | ||
| 17,799804 TRY | −1,66% | 3,67 M | +47,14% | 18,082300 TRY | 17,606560 TRY | 1,12 M | Neutralnie | ||
| 0,4126 USDC | −1,55% | 3,54 M | +4,03% | 0,4190 USDC | 0,4086 USDC | 607,34 K | Neutralnie | ||
| 0,4132 USDT | −1,48% | 3,33 M | −1,15% | 0,4192 USDT | 0,4090 USDT | 214,81 K | Neutralnie | ||
| 64,80 JPY | −1,55% | 3,03 M | +28,95% | 65,78 JPY | 64,18 JPY | 580,52 K | Neutralnie | ||
| 0,4129 USDC | −1,53% | 2,73 M | −25,90% | 0,4193 USDC | 0,4090 USDC | 465,37 K | Neutralnie | ||
| 0,4107 USDC | −1,30% | 2,69 M | +29,28% | 0,4370 USDC | 0,4018 USDC | 5,53 M | Neutralnie | ||
| 0,4129 USDC | −1,67% | 2,57 M | +3,16% | 0,4220 USDC | 0,4011 USDC | 2,87 M | Neutralnie | ||
| 0,4130 USDC | −1,50% | 2,44 M | +10,08% | 0,4200 USDC | 0,4091 USDC | 557,58 K | Neutralnie | ||
| 0,4127 USD | −1,60% | 2,44 M | −17,13% | 0,4190 USD | 0,4087 USD | 147,36 K | Neutralnie | ||
| 0,4130 USDC | −1,69% | 2,43 M | +0,35% | 0,4221 USDC | 0,4014 USDC | 2,51 M | Neutralnie | ||
| 0,4127 USDC | −1,57% | 2,3 M | +3,46% | 0,4193 USDC | 0,4087 USDC | 364,85 K | Neutralnie | ||
| 2,947 USDT | +7,71% | 2,17 M | −28,63% | 3,076 USDT | 2,750 USDT | 47,56 K | Sprzedaj | ||
| 0,3524 EUR | −1,81% | 2,09 M | +21,68% | 0,3587 EUR | 0,3499 EUR | 277,96 K | Neutralnie | ||
| 0,000004450 BTC | −0,56% | 2,01 M | +8,31% | 0,000004485 BTC | 0,000004430 BTC | 249,26 K | Neutralnie | ||
| 0,41316 USDT | −1,54% | 2,01 M | +4,30% | 0,41935 USDT | 0,40913 USDT | 73 K | Neutralnie | ||
| 0,4129 USDC | −1,57% | 1,95 M | −11,97% | 0,4195 USDC | 0,4095 USDC | 331,11 K | Neutralnie | ||
| 0,4127 USDC | −1,60% | 1,92 M | +39,49% | 0,4191 USDC | 0,4089 USDC | 177,34 K | Neutralnie | ||
| 0,11279 USDT | −7,74% | 1,7 M | −33,98% | 0,12175 USDT | 0,10722 USDT | 795,22 K | Sprzedaj | ||
| 17,76 TRY | −1,61% | 1,68 M | −4,67% | 18,04 TRY | 17,60 TRY | 64,83 K | Neutralnie | ||
| 0,4130 USDC | −1,53% | 1,4 M | +2,98% | 0,4194 USDC | 0,4087 USDC | 194,34 K | Neutralnie | ||
| 0,00000444 BTC | −0,89% | 1,38 M | +14,41% | 0,00000449 BTC | 0,00000443 BTC | 72,65 K | Neutralnie | ||
| 0,412 USD | −1,90% | 1,32 M | +11,52% | 0,420 USD | 0,409 USD | 72,65 K | Neutralnie | ||
| 0,3530 EVC | −1,62% | 1,26 M | −6,89% | 0,3591 EVC | 0,3494 EVC | 144,75 K | Neutralnie | ||
| 0,00012655 ETH | −0,52% | 1,12 M | +21,54% | 0,00012750 ETH | 0,00012612 ETH | 138,62 K | Sprzedaj | ||
| 0,4131 USDT | −1,53% | 1,07 M | −2,00% | 0,4196 USDT | 0,4091 USDT | 172,05 K | Neutralnie | ||
| 0,4122 USD | −1,76% | 1,03 M | +12,34% | 0,4192 USD | 0,4090 USD | 116,05 K | Neutralnie | ||
| 0,4128 USD | −1,46% | 1,01 M | +82,39% | 0,4190 USD | 0,4086 USD | 62,14 K | Neutralnie | ||
| 0,000004446 BTC | −0,63% | 977,74 K | +9,88% | 0,000004482 BTC | 0,000004432 BTC | 159,97 K | Neutralnie | ||
| 0,41308000 USDT | −1,50% | 924,12 K | −58,23% | 0,41951000 USDT | 0,40907000 USDT | 134,43 K | Neutralnie | ||
| 0,3529 EUR | −1,64% | 885,63 K | −9,96% | 0,3587 EUR | 0,3499 EUR | 52,12 K | Neutralnie | ||
| 0,4128 USD | −1,53% | 795,63 K | +1,77% | 0,4192 USD | 0,4087 USD | 112,68 K | Neutralnie | ||
| 12,91 THB | +0,78% | 776,29 K | −15,58% | 13,17 THB | 12,59 THB | 343,96 K | Neutralnie | ||
| 0,4131 USDC | −1,48% | 767,22 K | +3,35% | 0,4194 USDC | 0,4088 USDC | 147,19 K | Neutralnie | ||
| 0,4102 USD | −2,19% | 714,12 K | +70,73% | 0,4194 USD | 0,4090 USD | 46,36 K | Neutralnie | ||
| 0,412882 USDT | −1,61% | 708,81 K | −40,51% | 0,419621 USDT | 0,409763 USDT | 30,09 K | Neutralnie | ||
| 0,35276 EUR | −1,83% | 651,56 K | +5,71% | 0,35812 EUR | 0,35000 EUR | 21,33 K | Neutralnie | ||
| 0,3050 GBP | −1,80% | 639,89 K | +35,56% | 0,3100 GBP | 0,3030 GBP | 195,78 K | Neutralnie | ||
| 0,410752 USDC | −2,39% | 570,12 K | −36,97% | 0,418135 USDC | 0,409337 USDC | 3,58 K | Neutralnie | ||
| 1,81759 USDT | −4,68% | 502,28 K | −45,87% | 1,90449 USDT | 1,76611 USDT | 24,47 K | Kup | ||
| 0,000004446 BTC | −0,85% | 493,08 K | −66,29% | 0,000004483 BTC | 0,000004435 BTC | 60,26 K | Neutralnie | ||
| 1,5591 USDT | +4,56% | 449,73 K | −39,19% | 1,6017 USDT | 1,4956 USDT | 26,6 K | Sprzedaj | ||
| 2,214 BRL | −1,95% | 438,31 K | +51,50% | 2,253 BRL | 2,201 BRL | 64,97 K | Neutralnie | ||
| 0,00000444 BTC | −0,89% | 380,64 K | +34,88% | 0,00000447 BTC | 0,00000443 BTC | 3,92 K | Neutralnie | ||
| 0,4125 USDC | −1,74% | 359,49 K | −10,53% | 0,4188 USDC | 0,4098 USDC | 20,91 K | Neutralnie | ||
| 0,0001264 ETH | −0,78% | 339,99 K | −8,45% | 0,0001274 ETH | 0,0001262 ETH | 42,19 K | Sprzedaj | ||
| 0,00000444 BTC | −1,11% | 336,98 K | +8,38% | 0,00000450 BTC | 0,00000438 BTC | 302,39 K | Neutralnie | ||
| 0,30386 GBP | −2,25% | 288,33 K | +8,22% | 0,31322 GBP | 0,30275 GBP | 72,44 K | Neutralnie | ||
| 0,4119 USDC | −1,79% | 229,9 K | −4,51% | 0,4194 USDC | 0,4099 USDC | 5,43 K | Neutralnie | ||
| 0,4141 USDT | −1,03% | 229,74 K | −7,95% | 0,4208 USDT | 0,4088 USDT | 70,95 K | Neutralnie |