Rozpocznij

CARDANO/XRP

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CARDANO/XRP na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4114 USDT−1,88%410,28 M+3,80%0,4193 USDT0,4088 USDT91,69 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4114 USDT−1,88%190,94 M+1,69%0,4192 USDT0,4087 USDT49,04 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4115 USDT−1,86%190,08 M+1,31%0,4192 USDT0,4087 USDT48,19 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4116 USDT−1,84%130,49 M+4,05%0,4193 USDT0,4087 USDT10,93 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4116 USDT−1,84%118,71 M+4,57%0,4193 USDT0,4089 USDT29,96 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4114 USDT−1,84%113,6 M+1,41%0,4194 USDT0,4090 USDT25,37 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,411700 USDT−1,86%110,9 M+4,74%0,419500 USDT0,408800 USDT52,3 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4115 USDT−1,86%79,37 M+23,84%0,4194 USDT0,4088 USDT18,04 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4117 USDT−2,00%73,88 M+0,17%0,4221 USDT0,4013 USDT86,76 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,4118 USDT−1,84%71,52 M−0,67%0,4195 USDT0,4090 USDT11,63 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41155 USDT−1,84%58,65 M+5,08%0,41927 USDT0,40881 USDT12,38 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4117 USDT−1,84%40,31 M−9,04%0,4195 USDT0,4091 USDT6,2 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4115 USDT−1,84%34,81 M+1,36%0,4193 USDT0,4089 USDT6,72 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,411745 USDT−1,98%26,15 M−14,24%0,422180 USDT0,401397 USDT28,36 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4114 USDT−1,86%25,8 M−6,32%0,4193 USDT0,4089 USDT10,13 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4113 USDC−1,86%24,52 M+1,43%0,4191 USDC0,4086 USDC5,49 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4115 USDC−1,88%24,47 M−9,78%0,4191 USDC0,4088 USDC4,75 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4115 USDT−1,86%24,45 M−4,18%0,4193 USDT0,4089 USDT6,35 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4115 USD−1,88%24,31 M−9,34%0,4191 USD0,4088 USD4,75 M
Neutralnie
ADAKRWAda / KRWUpBit597,0 KRW−2,13%22,39 M+8,54%610,0 KRW595,0 KRW6,51 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,41180 USDT−1,84%22,25 M+4,76%0,41927 USDT0,40903 USDT3,99 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,411800 USDT−1,84%19,52 M+50,92%0,419500 USDT0,408987 USDT6,92 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4116 USDT−1,84%19,16 M−17,02%0,4193 USDT0,4089 USDT6,67 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4116 USDC−1,84%18,42 M+6,02%0,4193 USDC0,4088 USDC3,5 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4117 USDT−1,84%17,18 M+4,68%0,4196 USDT0,4091 USDT2,39 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,41192 USDT−1,78%17,14 M+3,52%0,41958 USDT0,40895 USDT7,43 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4118 USDT−1,86%14,22 M−10,21%0,4195 USDT0,4091 USDT3,41 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4117 USDT−1,98%12,11 M+1,96%0,4219 USDT0,4021 USDT12,23 M
Neutralnie
ADAUSDTADA / USDT Spot Trading PairPhemex0,4117 USDT−1,84%11,47 M−2,62%0,4195 USDT0,4091 USDT2,8 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,411472 USD−1,89%10,31 M+8,22%0,419074 USD0,408852 USD1,98 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4113 USDT−1,93%9,8 M−12,98%0,4192 USDT0,4087 USDT998,14 K
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4120 USDT−1,76%9,56 M−13,07%0,4197 USDT0,4089 USDT2,75 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4120 USDT−1,83%9,12 M−0,80%0,4197 USDT0,4091 USDT2 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4113 USD−1,88%8,71 M−1,83%0,4193 USD0,4085 USD971,6 K
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4119 USDT−1,79%7,61 M−14,52%0,4194 USDT0,4094 USDT2,39 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4119 USDC−1,81%7,55 M−42,17%0,4193 USDC0,4091 USDC675,64 K
Neutralnie
ADAKRWADA / South Korean WonBithumb598,0000 KRW−1,97%7,55 M−10,30%610,0000 KRW595,0000 KRW2,32 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4117 USDT−1,86%7,49 M+20,27%0,4195 USDT0,4091 USDT1,61 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4114 USDC−1,88%7,29 M+0,16%0,4193 USDC0,4088 USDC3,05 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18147 XRP+1,48%7,18 M+4,96%0,18451 XRP0,17811 XRP6,61 M
Silne sprzedaj
ADAEURCardano / EuroKraken0,352004 EUR−1,95%6,66 M+84,12%0,358202 EUR0,349951 EUR110,72 K
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,4117 USDT−1,84%6,28 M−6,90%0,4194 USDT0,4091 USDT1,06 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4127 USDC−1,81%5,74 M+42,90%0,4197 USDC0,4099 USDC1,61 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,41179 USD−1,81%5,22 M−13,56%0,41938 USD0,40890 USD733,78 K
Neutralnie
ADAUSDTCardano/TetherGate0,4118 USDT−1,86%5,11 M−3,96%0,4195 USDT0,4090 USDT1,26 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4117 USDT−1,86%4,71 M−0,36%0,4195 USDT0,4090 USDT759,03 K
Neutralnie
ADAEURCardano / EuroBitvavo0,35217 EUR−1,89%4,71 M+12,12%0,35874 EUR0,34963 EUR287,59 K
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4114 USDC−1,77%4,53 M+0,42%0,4192 USDC0,4085 USDC438,68 K
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4117 USD−1,81%4,33 M+54,82%0,4193 USD0,4088 USD393 K
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT17,734320 TRY−2,03%3,7 M+48,65%18,082300 TRY17,606560 TRY1,28 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,413962 USD−1,84%3,7 M−13,81%0,422590 USD0,411402 USD838,31 K
Neutralnie
ADAUSDCardano / USDCrypto.com0,41152 USD−1,90%3,66 M+14,72%0,41932 USD0,40893 USD1,75 M
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4114 USDC−1,84%3,45 M+1,36%0,4190 USDC0,4086 USDC841,86 K
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4116 USDT−1,86%3,28 M−2,04%0,4192 USDT0,4090 USDT404,74 K
Neutralnie
ADAJPYCardano / JPYBinance64,57 JPY−1,90%3,07 M+33,17%65,78 JPY64,18 JPY847,61 K
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4144 USDC−0,41%2,66 M+26,78%0,4370 USDC0,4018 USDC5,55 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,4115 USDC−1,86%2,63 M−27,71%0,4193 USDC0,4090 USDC557,91 K
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4119 USDC−1,91%2,52 M+1,18%0,4220 USDC0,4011 USDC3,06 M
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4114 USDC−2,07%2,41 M−0,09%0,4221 USDC0,4014 USDC2,68 M
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,4121 USDC−1,72%2,36 M+3,95%0,4200 USDC0,4091 USDC769,11 K
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4113 USD−1,93%2,27 M−23,28%0,4190 USD0,4087 USD193 K
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4114 USDC−1,88%2,24 M+1,93%0,4193 USDC0,4087 USDC501,32 K
Neutralnie
ADAEURCardano / EuroBinance0,3519 EUR−1,95%2,07 M+21,94%0,3587 EUR0,3499 EUR310,21 K
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,985 USDT+9,10%2 M−32,98%3,076 USDT2,750 USDT60,47 K
Sprzedaj
ADAUSDTCardano / TetherCrypto.com0,41179 USDT−1,86%1,96 M+8,81%0,41935 USDT0,40913 USDT96,04 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004441 BTC−0,76%1,96 M+7,85%0,000004485 BTC0,000004430 BTC311,58 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4118 USDC−1,81%1,91 M+46,86%0,4191 USDC0,4089 USDC198,2 K
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,4120 USDC−1,79%1,9 M−13,90%0,4195 USDC0,4095 USDC382,67 K
Neutralnie
ADATRYCardano / Turkish LiraBinance17,73 TRY−1,77%1,68 M−2,54%18,04 TRY17,60 TRY129 K
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,11094 USDT−9,25%1,61 M−36,27%0,12175 USDT0,10722 USDT1,19 M
Sprzedaj
ADAUSDCCardano/USD Coin SpotBingX0,4115 USDC−1,88%1,38 M+2,39%0,4194 USDC0,4087 USDC249,77 K
Neutralnie
ADABTCCardano / BitcoinBinance0,00000444 BTC−0,89%1,36 M+17,09%0,00000449 BTC0,00000443 BTC117,66 K
Neutralnie
ADAUSDCardano / US DollarBinance0,411 USD−2,14%1,3 M+14,21%0,420 USD0,409 USD117,52 K
Neutralnie
ADAEURCardano / EURMEXC0,3519 EVC−1,92%1,22 M−8,22%0,3591 EVC0,3494 EVC185,25 K
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012623 ETH−0,77%1,1 M+20,80%0,00012750 ETH0,00012602 ETH185,93 K
Sprzedaj
ADAUSDTCARDANO / USDTKCEX0,4118 USDT−1,84%1,05 M−3,03%0,4196 USDT0,4091 USDT240,47 K
Neutralnie
ADAUSDCardano/USDOKX0,4119 USD−1,84%1 M+11,11%0,4192 USD0,4090 USD142,54 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4113 USD−1,81%988,84 K+73,58%0,4190 USD0,4086 USD78,49 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004437 BTC−0,83%962,04 K+9,25%0,000004482 BTC0,000004432 BTC208,97 K
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,41167000 USDT−1,84%897,18 K−53,64%0,41951000 USDT0,40907000 USDT220,64 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3521 EUR−1,87%870,22 K−9,55%0,3587 EUR0,3499 EUR92,37 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4114 USD−1,86%778,74 K−0,09%0,4192 USD0,4087 USD152,49 K
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,4114 USDC−1,88%753,68 K+2,43%0,4194 USDC0,4088 USDC209,46 K
Neutralnie
ADATHBCardanoBitkub12,85 THB+0,31%716,91 K−23,00%13,17 THB12,59 THB383,62 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,412191 USDT−1,77%706,78 K−40,54%0,419621 USDT0,409763 USDT36,73 K
Neutralnie
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4119 USD−1,79%706,1 K+69,86%0,4194 USD0,4090 USD47,67 K
Neutralnie
ADAEURCardano / EuroBitstamp0,35230 EUR−1,95%630,81 K+1,04%0,35812 EUR0,35000 EUR34,3 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,412299 USDC−2,03%592,21 K−34,45%0,418135 USDC0,409337 USDC64,34 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,79960 USDT−5,62%507,54 K−42,38%1,90449 USDT1,76611 USDT36,68 K
Kup
ADAGBPCardano / British PoundCoinbase0,3046 GBP−1,93%505,06 K−15,64%0,3100 GBP0,3030 GBP210,94 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000004449 BTC−0,78%473 K−66,93%0,000004483 BTC0,000004434 BTC64,98 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,5702 USDT+5,30%454,84 K−36,41%1,6017 USDT1,4956 USDT42,01 K
Sprzedaj
ADABRLCardano / BRLBinance2,218 BRL−1,77%434,14 K+54,05%2,253 BRL2,201 BRL67,33 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000445 BTC−0,67%373,24 K+26,83%0,00000447 BTC0,00000443 BTC21,66 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4117 USDC−1,93%360,82 K−7,82%0,4188 USDC0,4098 USDC34,15 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001263 ETH−0,86%342,3 K−5,77%0,0001274 ETH0,0001261 ETH66,54 K
Sprzedaj
ADABTCCARDANO/BITCOINBitrue0,00000444 BTC−1,11%339,04 K+11,60%0,00000450 BTC0,00000438 BTC313,72 K
Neutralnie
ADAGBPCardano / British PoundKraken0,30489 GBP−1,92%285,5 K+7,09%0,31322 GBP0,30275 GBP72,48 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,4105 USDT−1,89%232,32 K−5,67%0,4208 USDT0,4088 USDT118,45 K
Neutralnie
ADAUSDCADAUSDC SPOTBitget0,4117 USDC−1,84%228,45 K−5,47%0,4194 USDC0,4099 USDC13,43 K
Neutralnie