Rozpocznij

CARDANO/XRP

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CARDANO/XRP na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4129 USDT−1,53%417,63 M+4,83%0,4193 USDT0,4088 USDT69,44 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4128 USDT−1,55%192,06 M−0,95%0,4192 USDT0,4087 USDT38,61 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4129 USDT−1,53%191,24 M−1,29%0,4192 USDT0,4087 USDT37,87 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4128 USDT−1,55%132,71 M+2,71%0,4193 USDT0,4087 USDT8,48 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4129 USDT−1,53%120,81 M+5,99%0,4193 USDT0,4089 USDT22,15 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4129 USDT−1,48%116,12 M+2,88%0,4194 USDT0,4090 USDT19,22 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,413200 USDT−1,50%110,67 M+5,09%0,419500 USDT0,408800 USDT31,53 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4130 USDT−1,50%79,12 M+20,50%0,4194 USDT0,4088 USDT11,44 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4132 USDT−1,64%75,42 M+2,75%0,4221 USDT0,4013 USDT80,98 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,4132 USDT−1,50%73,62 M+0,16%0,4195 USDT0,4090 USDT9,23 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41297 USDT−1,50%59,33 M+4,49%0,41927 USDT0,40881 USDT9,13 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4130 USDT−1,53%41,71 M−7,66%0,4195 USDT0,4091 USDT4,85 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4129 USDT−1,50%35,42 M+1,29%0,4193 USDT0,4089 USDT5,03 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,413211 USDT−1,63%27,07 M−12,08%0,422180 USDT0,401397 USDT26,99 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4130 USDT−1,48%26,09 M−6,56%0,4193 USDT0,4089 USDT7,07 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4128 USDC−1,57%25,08 M−8,53%0,4191 USDC0,4088 USDC3,49 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4128 USDC−1,50%25,05 M+2,60%0,4191 USDC0,4086 USDC3,98 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4130 USDT−1,50%24,94 M−2,64%0,4193 USDT0,4089 USDT4,79 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4129 USD−1,55%24,91 M−8,08%0,4191 USD0,4088 USD3,49 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,41313 USDT−1,52%23,01 M+6,38%0,41927 USDT0,40903 USDT3,22 M
Neutralnie
ADAKRWAda / KRWUpBit600,0 KRW−1,64%22,82 M+7,79%610,0 KRW595,0 KRW5,16 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,413100 USDT−1,53%20,03 M+59,50%0,419500 USDT0,408987 USDT5,72 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4130 USDT−1,50%19,23 M−17,08%0,4193 USDT0,4089 USDT5,23 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4130 USDC−1,50%18,71 M+6,41%0,4193 USDC0,4088 USDC2,67 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4131 USDT−1,50%17,64 M+4,49%0,4196 USDT0,4091 USDT1,74 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,41322 USDT−1,47%17,4 M+5,09%0,41958 USDT0,40895 USDT5,4 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4132 USDT−1,53%14,67 M−8,18%0,4195 USDT0,4091 USDT2,38 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4132 USDT−1,62%12,43 M+2,89%0,4219 USDT0,4021 USDT11,72 M
Neutralnie
ADAUSDTADA / USDT Spot Trading PairPhemex0,4130 USDT−1,53%11,82 M−0,61%0,4195 USDT0,4091 USDT2,12 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,412759 USD−1,58%10,25 M+4,11%0,419074 USD0,408852 USD1,35 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4129 USDT−1,55%10,12 M−6,11%0,4197 USDT0,4089 USDT2,06 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4131 USDT−1,50%10,09 M−10,54%0,4192 USDT0,4087 USDT698,16 K
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4132 USDT−1,55%9,1 M−2,88%0,4197 USDT0,4091 USDT1,12 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4128 USD−1,53%8,87 M+0,36%0,4193 USD0,4085 USD694,43 K
Neutralnie
ADAKRWADA / South Korean WonBithumb600,0000 KRW−1,64%7,69 M−10,49%610,0000 KRW595,0000 KRW1,88 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4129 USDC−1,57%7,68 M−47,19%0,4193 USDC0,4091 USDC541,03 K
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4131 USDT−1,50%7,64 M−16,11%0,4194 USDT0,4094 USDT1,39 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4132 USDT−1,50%7,56 M+17,40%0,4195 USDT0,4091 USDT1,14 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18199 XRP+1,77%7,37 M+6,18%0,18451 XRP0,17811 XRP6,31 M
Silne sprzedaj
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4130 USDC−1,50%7,32 M+0,20%0,4193 USDC0,4088 USDC1,87 M
Neutralnie
ADAEURCardano / EuroKraken0,352325 EUR−1,86%6,67 M+82,61%0,358202 EUR0,349951 EUR96,31 K
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,4132 USDT−1,48%6,62 M−1,62%0,4194 USDT0,4091 USDT781,27 K
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4125 USDC−1,86%5,75 M+36,80%0,4197 USDC0,4099 USDC1,37 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,41284 USD−1,56%5,4 M−10,90%0,41938 USD0,40890 USD536,59 K
Neutralnie
ADAUSDTCardano/TetherGate0,4131 USDT−1,55%5,18 M−4,91%0,4195 USDT0,4090 USDT926,1 K
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4131 USDT−1,53%4,88 M+1,90%0,4195 USDT0,4090 USDT573,81 K
Neutralnie
ADAEURCardano / EuroBitvavo0,35274 EUR−1,73%4,74 M+11,00%0,35874 EUR0,34963 EUR242,01 K
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4128 USDC−1,43%4,63 M+3,31%0,4192 USDC0,4085 USDC319,68 K
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4129 USD−1,53%4,31 M+46,76%0,4193 USD0,4088 USD308,51 K
Neutralnie
ADAUSDCardano / USDCrypto.com0,41293 USD−1,56%3,74 M+14,41%0,41932 USD0,40893 USD1,59 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,415114 USD−1,57%3,71 M−13,35%0,422590 USD0,411402 USD662,12 K
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT17,799804 TRY−1,66%3,67 M+47,14%18,082300 TRY17,606560 TRY1,12 M
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4126 USDC−1,55%3,54 M+4,03%0,4190 USDC0,4086 USDC607,34 K
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4132 USDT−1,48%3,33 M−1,15%0,4192 USDT0,4090 USDT214,81 K
Neutralnie
ADAJPYCardano / JPYBinance64,80 JPY−1,55%3,03 M+28,95%65,78 JPY64,18 JPY580,52 K
Neutralnie
ADAUSDCCardano / USDCMEXC0,4129 USDC−1,53%2,73 M−25,90%0,4193 USDC0,4090 USDC465,37 K
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4107 USDC−1,30%2,69 M+29,28%0,4370 USDC0,4018 USDC5,53 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4129 USDC−1,67%2,57 M+3,16%0,4220 USDC0,4011 USDC2,87 M
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,4130 USDC−1,50%2,44 M+10,08%0,4200 USDC0,4091 USDC557,58 K
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4127 USD−1,60%2,44 M−17,13%0,4190 USD0,4087 USD147,36 K
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4130 USDC−1,69%2,43 M+0,35%0,4221 USDC0,4014 USDC2,51 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4127 USDC−1,57%2,3 M+3,46%0,4193 USDC0,4087 USDC364,85 K
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,947 USDT+7,71%2,17 M−28,63%3,076 USDT2,750 USDT47,56 K
Sprzedaj
ADAEURCardano / EuroBinance0,3524 EUR−1,81%2,09 M+21,68%0,3587 EUR0,3499 EUR277,96 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004450 BTC−0,56%2,01 M+8,31%0,000004485 BTC0,000004430 BTC249,26 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,41316 USDT−1,54%2,01 M+4,30%0,41935 USDT0,40913 USDT73 K
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,4129 USDC−1,57%1,95 M−11,97%0,4195 USDC0,4095 USDC331,11 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4127 USDC−1,60%1,92 M+39,49%0,4191 USDC0,4089 USDC177,34 K
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,11279 USDT−7,74%1,7 M−33,98%0,12175 USDT0,10722 USDT795,22 K
Sprzedaj
ADATRYCardano / Turkish LiraBinance17,76 TRY−1,61%1,68 M−4,67%18,04 TRY17,60 TRY64,83 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4130 USDC−1,53%1,4 M+2,98%0,4194 USDC0,4087 USDC194,34 K
Neutralnie
ADABTCCardano / BitcoinBinance0,00000444 BTC−0,89%1,38 M+14,41%0,00000449 BTC0,00000443 BTC72,65 K
Neutralnie
ADAUSDCardano / US DollarBinance0,412 USD−1,90%1,32 M+11,52%0,420 USD0,409 USD72,65 K
Neutralnie
ADAEURCardano / EURMEXC0,3530 EVC−1,62%1,26 M−6,89%0,3591 EVC0,3494 EVC144,75 K
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012655 ETH−0,52%1,12 M+21,54%0,00012750 ETH0,00012612 ETH138,62 K
Sprzedaj
ADAUSDTCARDANO / USDTKCEX0,4131 USDT−1,53%1,07 M−2,00%0,4196 USDT0,4091 USDT172,05 K
Neutralnie
ADAUSDCardano/USDOKX0,4122 USD−1,76%1,03 M+12,34%0,4192 USD0,4090 USD116,05 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4128 USD−1,46%1,01 M+82,39%0,4190 USD0,4086 USD62,14 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004446 BTC−0,63%977,74 K+9,88%0,000004482 BTC0,000004432 BTC159,97 K
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,41308000 USDT−1,50%924,12 K−58,23%0,41951000 USDT0,40907000 USDT134,43 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3529 EUR−1,64%885,63 K−9,96%0,3587 EUR0,3499 EUR52,12 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4128 USD−1,53%795,63 K+1,77%0,4192 USD0,4087 USD112,68 K
Neutralnie
ADATHBCardanoBitkub12,91 THB+0,78%776,29 K−15,58%13,17 THB12,59 THB343,96 K
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,4131 USDC−1,48%767,22 K+3,35%0,4194 USDC0,4088 USDC147,19 K
Neutralnie
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4102 USD−2,19%714,12 K+70,73%0,4194 USD0,4090 USD46,36 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,412882 USDT−1,61%708,81 K−40,51%0,419621 USDT0,409763 USDT30,09 K
Neutralnie
ADAEURCardano / EuroBitstamp0,35276 EUR−1,83%651,56 K+5,71%0,35812 EUR0,35000 EUR21,33 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,3050 GBP−1,80%639,89 K+35,56%0,3100 GBP0,3030 GBP195,78 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,410752 USDC−2,39%570,12 K−36,97%0,418135 USDC0,409337 USDC3,58 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,81759 USDT−4,68%502,28 K−45,87%1,90449 USDT1,76611 USDT24,47 K
Kup
ADABTCCardano / BitcoinWhiteBIT0,000004446 BTC−0,85%493,08 K−66,29%0,000004483 BTC0,000004435 BTC60,26 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,5591 USDT+4,56%449,73 K−39,19%1,6017 USDT1,4956 USDT26,6 K
Sprzedaj
ADABRLCardano / BRLBinance2,214 BRL−1,95%438,31 K+51,50%2,253 BRL2,201 BRL64,97 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000444 BTC−0,89%380,64 K+34,88%0,00000447 BTC0,00000443 BTC3,92 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4125 USDC−1,74%359,49 K−10,53%0,4188 USDC0,4098 USDC20,91 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001264 ETH−0,78%339,99 K−8,45%0,0001274 ETH0,0001262 ETH42,19 K
Sprzedaj
ADABTCCARDANO/BITCOINBitrue0,00000444 BTC−1,11%336,98 K+8,38%0,00000450 BTC0,00000438 BTC302,39 K
Neutralnie
ADAGBPCardano / British PoundKraken0,30386 GBP−2,25%288,33 K+8,22%0,31322 GBP0,30275 GBP72,44 K
Neutralnie
ADAUSDCADAUSDC SPOTBitget0,4119 USDC−1,79%229,9 K−4,51%0,4194 USDC0,4099 USDC5,43 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,4141 USDT−1,03%229,74 K−7,95%0,4208 USDT0,4088 USDT70,95 K
Neutralnie