Rozpocznij

ADA / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ADA / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3878 USDT−3,51%326,07 M−19,57%0,4047 USDT0,3867 USDT452,49 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3879 USDT−3,53%172,89 M−9,48%0,4046 USDT0,3867 USDT208,59 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3879 USDT−3,53%172,62 M−9,23%0,4046 USDT0,3867 USDT207,93 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,387800 USDT−3,53%108,38 M−3,31%0,405305 USDT0,386700 USDT138,64 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3879 USDT−3,48%105,34 M−18,47%0,4045 USDT0,3866 USDT54,59 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3880 USDT−3,51%96,44 M−17,83%0,4046 USDT0,3869 USDT136,28 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3878 USDT−3,51%91,93 M−17,41%0,4047 USDT0,3868 USDT127,4 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3880 USDT−3,48%60,34 M−24,19%0,4046 USDT0,3866 USDT72,71 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,3883 USDT−3,62%50,08 M−31,71%0,4078 USDT0,3870 USDT87,06 M
Sprzedaj
ADAUSDTCardano / TetherUSBinance0,3881 USDT−3,51%46,91 M−30,52%0,4049 USDT0,3868 USDT62,41 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,38784 USDT−3,52%45,47 M−20,15%0,40462 USDT0,38675 USDT58,91 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3879 USDT−3,48%28,43 M−18,45%0,4046 USDT0,3867 USDT35,6 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,3882 USDT−3,48%27,2 M−28,64%0,4048 USDT0,3870 USDT36 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3879 USDT−3,51%22,37 M−15,42%0,4046 USDT0,3867 USDT26,79 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,388205 USDT−3,65%21,95 M−11,13%0,407781 USDT0,386892 USDT42,67 M
Sprzedaj
ADAUSDT.PADA USDT PERPETUALPionex0,3881 USDT−3,46%20,63 M−14,62%0,4045 USDT0,3868 USDT29,08 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,3875 USD−3,58%19,51 M−19,03%0,4044 USD0,3864 USD23,48 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,3875 USDC−3,58%19,33 M−20,33%0,4044 USDC0,3864 USDC23,48 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3877 USDC−3,51%18,83 M−17,34%0,4045 USDC0,3866 USDC22,14 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,388100 USDT−3,51%16,46 M−20,14%0,404927 USDT0,386792 USDT13,9 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,3877 USDC−3,53%15,24 M−16,88%0,4045 USDC0,3866 USDC17,92 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,38813 USDT−3,51%15,07 M−27,60%0,40457 USDT0,38721 USDT20,6 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3879 USDT−3,51%14,12 M−27,15%0,4048 USDT0,3866 USDT17,41 M
Neutralnie
ADAKRWAda / KRWUpBit567,0 KRW−3,08%13,84 M−28,10%591,0 KRW565,0 KRW20,32 M
Neutralnie
ADAUSDTCardano/TetherOKX0,3882 USDT−3,48%12,62 M−19,73%0,4048 USDT0,3869 USDT15,76 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,3881 USDT−3,53%11,44 M−9,59%0,4048 USDT0,3870 USDT16,54 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,38808 USDT−3,48%11,29 M−32,62%0,40496 USDT0,38701 USDT17,45 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,3880 USDT−3,48%9,01 M+8,57%0,4047 USDT0,3871 USDT13,64 M
Sprzedaj
ADAUSDTADA / USDT Spot Trading PairPhemex0,3884 USDT−3,41%8,2 M−22,83%0,4046 USDT0,3868 USDT11,37 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3878 USDT−3,56%8,16 M−14,11%0,4046 USDT0,3867 USDT4 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,3882 USDT−3,70%7,93 M−28,86%0,4078 USDT0,3870 USDT15,23 M
Sprzedaj
ADAUSDCCardano / USD CoinWhiteBIT0,3872 USDC−3,51%7,71 M+30,85%0,4052 USDC0,3858 USDC8,83 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,3881 USDT−3,55%7,18 M−22,05%0,4048 USDT0,3869 USDT10 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3877 USDC−3,56%6,99 M−3,15%0,4046 USDC0,3866 USDC8,97 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3874 USD−3,54%6,63 M−19,75%0,4040 USD0,3864 USD3,33 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3878 USDT−3,53%6,42 M−8,92%0,4044 USDT0,3866 USDT8,21 M
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT16,744942 TRY−3,42%5,99 M+35,25%17,443317 TRY16,647265 TRY5,26 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,3882 USDT−3,48%5,56 M−23,93%0,4047 USDT0,3871 USDT7,02 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,387651 USD−3,56%5,28 M−47,36%0,404183 USD0,386599 USD5,58 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18645 XRP+1,61%5,01 M−25,93%0,18718 XRP0,18225 XRP9,83 M
Sprzedaj
ADAUSDCardano / U.S. dollarBitstamp0,38766 USD−3,54%4,95 M+4,29%0,40419 USD0,38658 USD6,77 M
Neutralnie
ADAKRWADA / South Korean WonBithumb567,0000 KRW−3,08%4,64 M−31,09%590,0000 KRW566,0000 KRW6,31 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3877 USDC−3,51%4,63 M−29,78%0,4044 USDC0,3865 USDC5,1 M
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,3881 USDT−3,51%4,4 M−24,88%0,4048 USDT0,3869 USDT6,07 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,3873 USD−3,56%4,22 M−6,30%0,4044 USD0,3861 USD2,19 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3877 USDC−3,49%3,75 M−10,80%0,4042 USDC0,3865 USDC1,75 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,38759 USD−3,55%3,42 M−8,75%0,40441 USD0,38674 USD3,17 M
Neutralnie
ADAUSDTCardano/TetherGate0,3882 USDT−3,48%3,29 M−31,57%0,4047 USDT0,3870 USDT3,83 M
Neutralnie
ADAEURCardano / EuroBitvavo0,33240 EUR−3,48%3,24 M−21,20%0,34617 EUR0,33123 EUR4,11 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,3881 USDT−3,51%3,14 M−29,28%0,4049 USDT0,3870 USDT4,15 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,391003 USD−3,24%2,73 M−27,51%0,407517 USD0,389211 USD2,8 M
Sprzedaj
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3878 USDC−3,46%2,73 M−15,47%0,4045 USDC0,3865 USDC3,17 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,3882 USDT−3,50%2,39 M−28,15%0,4045 USDT0,3871 USDT2,96 M
Neutralnie
ADAJPYCardano / JPYBinance60,88 JPY−3,46%2,25 M−28,70%63,59 JPY60,70 JPY3,06 M
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3874 USD−3,54%2,18 M−11,37%0,4042 USD0,3862 USD1,16 M
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,3878 USDC−3,58%2,15 M+0,48%0,4046 USDC0,3864 USDC2,98 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,3874 USDC−3,66%2,08 M−26,23%0,4043 USDC0,3868 USDC2,38 M
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,3879 USDC−3,65%2,02 M−16,10%0,4076 USDC0,3865 USDC4,04 M
Sprzedaj
ADAUSDCCARDANO/USD COINWEEX0,3876 USDC−3,75%1,89 M−22,97%0,4075 USDC0,3866 USDC3,58 M
Sprzedaj
ADAEURCardano / EuroKraken0,332533 EUR−3,40%1,85 M−70,64%0,346200 EUR0,331409 EUR2,01 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,3878 USDC−3,48%1,74 M−17,15%0,4045 USDC0,3867 USDC2,01 M
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,3878 USDC−3,56%1,7 M+8,94%0,4045 USDC0,3867 USDC2,31 M
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3878 USDC−1,75%1,67 M−38,27%0,3964 USDC0,3864 USDC506,42 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3878 USDC−3,51%1,65 M−12,66%0,4043 USDC0,3864 USDC2,06 M
Neutralnie
ADAEURCardano / EuroBinance0,3321 EUR−3,54%1,46 M−26,16%0,3465 EUR0,3312 EUR1,82 M
Neutralnie
ADABTCCardano / BTCMEXC0,000004323 BTC−1,77%1,35 M−27,83%0,000004425 BTC0,000004303 BTC1,76 M
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,38839 USDT−3,43%1,3 M−32,20%0,40470 USDT0,38715 USDT1,61 M
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,3876 USDC−3,58%1,16 M−13,05%0,4043 USDC0,3871 USDC1,4 M
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,08015 USDT−17,41%1,14 M−25,65%0,09968 USDT0,07944 USDT6,59 M
Sprzedaj
ADAUSDT.5SADA5xShort/TetherGate3,861 USDT+17,11%1,1 M−28,93%3,904 USDT3,204 USDT157,22 K
Sprzedaj
ADATRYCardano / Turkish LiraBinance16,71 TRY−3,41%930,3 K−41,96%17,42 TRY16,66 TRY988,3 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3875 USD−3,56%845,2 K+7,21%0,4044 USD0,3863 USD1,21 M
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,38816000 USDT−3,47%827,91 K−4,75%0,40517000 USDT0,38696000 USDT761,26 K
Neutralnie
ADAEURCardano / EURMEXC0,3320 EVC−3,66%813,8 K−29,34%0,3465 EVC0,3309 EVC1,08 M
Neutralnie
ADAUSDCardano/USDOKX0,3881 USD−3,43%781,78 K−14,41%0,4043 USD0,3868 USD978,95 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,3881 USDT−3,51%778,73 K−23,53%0,4048 USDT0,3871 USDT994,66 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004320 BTC−1,86%773,32 K−9,85%0,000004424 BTC0,000004304 BTC1,06 M
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012513 ETH−1,43%688,26 K−37,34%0,00012727 ETH0,00012438 ETH928,35 K
Sprzedaj
ADAUSDCCARDANO / USDCKCEX0,3876 USDC−3,53%652,83 K−13,16%0,4044 USDC0,3866 USDC801,48 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3874 USD−3,51%581,68 K−38,17%0,4041 USD0,3861 USD192,08 K
Neutralnie
ADABTCCardano / BitcoinBinance0,00000432 BTC−2,04%578,31 K−57,24%0,00000442 BTC0,00000431 BTC565,06 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000004319 BTC−1,97%560,21 K+46,36%0,000004421 BTC0,000004302 BTC663,08 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3323 EUR−3,46%556,99 K−26,36%0,3464 EUR0,3312 EUR689,4 K
Neutralnie
ADAEURCardano / EuroBitstamp0,33255 EUR−3,43%535,96 K−8,38%0,34622 EUR0,33140 EUR687,19 K
Neutralnie
ADAUSDCardano / US DollarBinance0,388 USD−3,48%517,68 K−59,34%0,404 USD0,387 USD564,21 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,388035 USDC−3,43%500,62 K−12,51%0,404242 USDC0,387071 USDC762,89 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,50023 USDT−10,22%422,39 K−7,11%1,69910 USDT1,48416 USDT142,73 K
Kup
ADATHBCardanoBitkub12,23 THB−3,62%419,62 K−38,83%12,75 THB12,19 THB811,91 K
Sprzedaj
ADAUSDT.3SADA3xShort/TetherGate1,8482 USDT+10,37%399,83 K−12,11%1,8499 USDT1,6469 USDT121,72 K
Sprzedaj
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3878 USD−3,32%306,41 K−53,08%0,4045 USD0,3865 USD486,64 K
Neutralnie
ADABRLCardano / BRLBinance2,093 BRL−3,64%296,45 K−32,65%2,187 BRL2,080 BRL270,19 K
Sprzedaj
ADAUSDTCardano / Tether USDKraken0,388413 USDT−3,38%284,53 K−55,74%0,404409 USDT0,387524 USDT306,01 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000433 BTC−1,81%258,47 K−2,32%0,00000442 BTC0,00000431 BTC174,99 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,3895 USDT−3,40%253,41 K+16,89%0,4054 USDT0,3873 USDT345,32 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,2886 GBP−3,35%252,11 K−41,23%0,3005 GBP0,2877 GBP229,75 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001251 ETH−1,42%236,42 K−28,25%0,0001273 ETH0,0001244 ETH247,27 K
Sprzedaj
ADAUSDCADAUSDC SPOTBitget0,3879 USDC−3,56%231,44 K−5,08%0,4040 USDC0,3868 USDC273,41 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,3881 USDC−3,36%214,14 K−26,60%0,4044 USDC0,3870 USDC310,93 K
Neutralnie
ADAUSTADA / USTBitfinex0,38830000 USDT−3,44%190,92 K+21,22%0,40450000 USDT0,38752000 USDT210,91 K
Neutralnie
ADAEURCardano / EuroWhiteBIT0,331923 EUR−3,82%181,36 K−7,60%0,346202 EUR0,331193 EUR235,41 K
Sprzedaj