Rozpocznij

ADA / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ADA / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4100 USDT−2,22%403,47 M−0,94%0,4229 USDT0,4088 USDT251,35 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4098 USDT−2,27%189,3 M−1,73%0,4227 USDT0,4087 USDT124,81 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4098 USDT−2,27%188,46 M−2,11%0,4227 USDT0,4087 USDT123,9 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4101 USDT−2,19%129,45 M+1,81%0,4226 USDT0,4087 USDT32,32 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4100 USDT−2,22%116,96 M+0,00%0,4225 USDT0,4089 USDT78,89 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,410100 USDT−2,24%111,59 M+3,13%0,423604 USDT0,408800 USDT118,57 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4098 USDT−2,22%110,81 M−4,49%0,4225 USDT0,4090 USDT70,26 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4100 USDT−2,22%78,99 M+19,91%0,4227 USDT0,4088 USDT48,46 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4102 USDT−2,36%73,17 M−3,94%0,4227 USDT0,4013 USDT116,46 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,4102 USDT−2,22%67,34 M−9,39%0,4228 USDT0,4090 USDT34,67 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40977 USDT−2,26%57,48 M+0,65%0,42253 USDT0,40881 USDT33,7 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4103 USDT−2,17%37,65 M−16,45%0,4226 USDT0,4091 USDT19,24 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4098 USDT−2,24%34,64 M+2,82%0,4226 USDT0,4089 USDT18,02 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4097 USDT−2,27%26,29 M+0,05%0,4226 USDT0,4089 USDT24,2 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,410290 USDT−2,32%24,66 M−21,06%0,422773 USDT0,401397 USDT39,36 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4100 USDC−2,24%24,03 M−15,87%0,4224 USDC0,4088 USDC14,39 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4101 USDT−2,19%23,9 M−5,83%0,4224 USDT0,4089 USDT16,39 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4098 USD−2,29%23,86 M−15,52%0,4224 USD0,4088 USD14,39 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4098 USDC−2,22%22,92 M−11,34%0,4224 USDC0,4086 USDC14,66 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,41020 USDT−2,22%21,01 M−5,56%0,42225 USDT0,40903 USDT10,77 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,410300 USDT−2,19%20,06 M+42,14%0,422730 USDT0,408987 USDT13,98 M
Neutralnie
ADAKRWAda / KRWUpBit599,0 KRW−1,80%19,84 M−15,33%614,0 KRW595,0 KRW14,59 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4101 USDT−2,19%19,44 M−14,13%0,4223 USDT0,4089 USDT15,55 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4100 USDC−2,22%18,42 M+1,30%0,4227 USDC0,4086 USDC11,37 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,41029 USDT−2,17%16,89 M−6,85%0,42247 USDT0,40895 USDT17,02 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4102 USDT−2,19%16,51 M+0,06%0,4228 USDT0,4091 USDT9,05 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4102 USDT−2,24%12,79 M−25,63%0,4229 USDT0,4091 USDT9,12 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4104 USDT−2,29%11,2 M−7,85%0,4221 USDT0,4021 USDT15,74 M
Neutralnie
ADAUSDTADA / USDT Spot Trading PairPhemex0,4104 USDT−2,15%10,74 M−12,20%0,4223 USDT0,4091 USDT7,06 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,409938 USD−2,25%10,18 M−2,10%0,422200 USD0,408852 USD4,8 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4098 USDT−2,29%9,54 M−11,73%0,4224 USDT0,4087 USDT2,2 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4100 USDT−2,31%9,17 M+1,71%0,4227 USDT0,4091 USDT5,81 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4104 USDT−2,15%8,39 M−25,52%0,4225 USDT0,4089 USDT5,75 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4096 USD−2,29%8,32 M−10,50%0,4221 USD0,4085 USD2,36 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4101 USDT−2,24%7,37 M+15,46%0,4227 USDT0,4091 USDT4,03 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4097 USDC−2,29%7,22 M−2,13%0,4225 USDC0,4088 USDC7,01 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4100 USDT−2,24%7,2 M−20,29%0,4226 USDT0,4092 USDT5,73 M
Neutralnie
ADAKRWADA / South Korean WonBithumb598,0000 KRW−1,97%6,91 M−20,59%614,0000 KRW595,0000 KRW5,1 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18323 XRP+2,47%6,8 M−1,41%0,18463 XRP0,17811 XRP8,99 M
Silne sprzedaj
ADAEURCardano / EuroKraken0,350896 EUR−2,26%6,51 M+78,21%0,361370 EUR0,349951 EUR965,04 K
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4101 USDC−2,24%6,46 M−41,82%0,4226 USDC0,4089 USDC2,5 M
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,4101 USDT−2,22%5,87 M−16,29%0,4225 USDT0,4091 USDT3,28 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4094 USDC−2,59%5,74 M+32,19%0,4233 USDC0,4086 USDC3,55 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,40996 USD−2,25%4,93 M−22,83%0,42234 USD0,40890 USD2,8 M
Neutralnie
ADAUSDTCardano/TetherGate0,4101 USDT−2,26%4,81 M−8,98%0,4227 USDT0,4090 USDT2,9 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4097 USD−2,29%4,58 M+57,74%0,4226 USD0,4088 USD1,12 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4101 USDT−2,24%4,47 M−7,73%0,4227 USDT0,4090 USDT2,34 M
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT17,672694 TRY−2,37%4,33 M+82,57%18,220143 TRY17,606560 TRY3,27 M
Neutralnie
ADAEURCardano / EuroBitvavo0,35111 EUR−2,19%4,3 M−6,01%0,36158 EUR0,34963 EUR1,72 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4099 USDC−2,13%4,22 M−11,15%0,4220 USDC0,4085 USDC1,15 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,40991 USD−2,28%3,71 M+18,66%0,42251 USD0,40893 USD3,06 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,413454 USD−1,96%3,68 M−9,64%0,425738 USD0,411298 USD2,18 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4100 USDT−2,24%3,31 M−4,47%0,4226 USDT0,4090 USDT1,91 M
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4098 USDC−2,22%3,26 M−9,26%0,4223 USDC0,4086 USDC2,17 M
Neutralnie
ADAJPYCardano / JPYBinance64,23 JPY−2,42%3,11 M+37,94%66,22 JPY64,09 JPY1,91 M
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4102 USDC−1,54%2,64 M+15,75%0,4222 USDC0,4092 USDC806,43 K
Neutralnie
ADAUSDCCardano / USDCMEXC0,4101 USDC−2,19%2,62 M−21,44%0,4224 USDC0,4090 USDC1,7 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4099 USDC−2,38%2,46 M−3,49%0,4223 USDC0,4011 USDC4 M
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4097 USD−2,31%2,43 M−17,67%0,4224 USD0,4087 USD702,42 K
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4101 USDC−2,38%2,43 M−0,96%0,4224 USDC0,4014 USDC3,83 M
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,4101 USDC−2,19%2,13 M−15,86%0,4226 USDC0,4091 USDC1,68 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4095 USDC−2,34%2,1 M−10,64%0,4220 USDC0,4087 USDC1,33 M
Neutralnie
ADAEURCardano / EuroBinance0,3510 EUR−2,20%1,98 M+12,80%0,3616 EUR0,3499 EUR963,04 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,41042 USDT−2,19%1,9 M+4,23%0,42276 USDT0,40913 USDT435,99 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4097 USDC−2,31%1,89 M+33,24%0,4223 USDC0,4088 USDC795,98 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004473 BTC−0,04%1,85 M−1,86%0,000004557 BTC0,000004421 BTC949,53 K
Neutralnie
ADATRYCardano / Turkish LiraBinance17,66 TRY−2,16%1,61 M−13,22%18,18 TRY17,60 TRY860,09 K
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,4101 USDC−2,24%1,56 M−38,12%0,4226 USDC0,4091 USDC960,6 K
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate3,036 USDT+10,96%1,55 M−48,30%3,076 USDT2,637 USDT144,89 K
Sprzedaj
ADAUSDT.5LADA5xLong/TetherGate0,10892 USDT−10,90%1,45 M−40,51%0,12677 USDT0,10722 USDT4,25 M
Sprzedaj
ADABTCCardano / BitcoinBinance0,00000446 BTC−0,45%1,36 M+12,00%0,00000456 BTC0,00000442 BTC600,69 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4100 USDC−2,24%1,34 M−6,28%0,4225 USDC0,4087 USDC815,41 K
Neutralnie
ADAUSDCardano / US DollarBinance0,410 USD−2,38%1,3 M+6,67%0,423 USD0,408 USD598,14 K
Neutralnie
ADAEURCardano / EURMEXC0,3509 EVC−2,20%1,14 M−15,58%0,3617 EVC0,3494 EVC577,07 K
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012779 ETH+0,46%1,09 M+16,51%0,00012960 ETH0,00012602 ETH517,14 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4102 USDT−2,22%1,01 M−8,58%0,4226 USDT0,4091 USDT639,08 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4096 USD−2,22%952,02 K+58,36%0,4221 USD0,4086 USD118,61 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004470 BTC−0,09%933,91 K+1,62%0,000004554 BTC0,000004426 BTC570,08 K
Neutralnie
ADAUSDCardano/USDOKX0,4102 USD−2,24%921,27 K−6,75%0,4225 USD0,4090 USD474,21 K
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,41015000 USDT−2,20%850,07 K−55,17%0,42318000 USDT0,40907000 USDT491,86 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3507 EUR−2,26%779,39 K−25,83%0,3617 EUR0,3499 EUR308,93 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4098 USD−2,24%774,89 K−7,60%0,4222 USD0,4087 USD457,25 K
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,4099 USDC−2,24%753,49 K−0,41%0,4223 USDC0,4088 USDC559,31 K
Neutralnie
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4099 USD−2,27%673,45 K+31,24%0,4220 USD0,4090 USD257,37 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,411548 USDT−1,92%641,55 K−49,06%0,422618 USDT0,409763 USDT119,97 K
Neutralnie
ADATHBCardanoBitkub12,83 THB+0,16%628,54 K−39,56%13,20 THB12,59 THB748,79 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,411128 USDC−2,30%593,41 K−27,10%0,422247 USDC0,409337 USDC159,46 K
Neutralnie
ADAEURCardano / EuroBitstamp0,35100 EUR−2,32%573,3 K−13,20%0,36159 EUR0,35000 EUR201,07 K
Neutralnie
ADABRLCardano / BRLBinance2,205 BRL−2,35%445,13 K+53,40%2,268 BRL2,201 BRL182,68 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,78219 USDT−6,53%438,71 K−46,29%1,94608 USDT1,76611 USDT86,49 K
Kup
ADAGBPCardano / British PoundCoinbase0,3036 GBP−2,25%433,97 K−37,70%0,3131 GBP0,3030 GBP341,56 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,5867 USDT+6,41%433,05 K−27,98%1,6017 USDT1,4575 USDT103,89 K
Sprzedaj
ADABTCCardano / BitcoinWhiteBIT0,000004470 BTC−0,31%415,83 K−69,46%0,000004561 BTC0,000004427 BTC140,19 K
Sprzedaj
ADAETHCardano / EthereumBinance0,0001278 ETH+0,31%328,64 K−16,62%0,0001296 ETH0,0001261 ETH201,94 K
Neutralnie
ADABTCCARDANO/BITCOINBitrue0,00000447 BTC−0,45%320,16 K−0,34%0,00000455 BTC0,00000438 BTC432,2 K
Sprzedaj
ADAUSDCCardano / USD CoinKuCoin0,4102 USDC−2,29%306,11 K−30,46%0,4225 USDC0,4093 USDC100,51 K
Neutralnie
ADAGBPCardano / British PoundKraken0,30375 GBP−2,29%305,48 K+17,04%0,31322 GBP0,30275 GBP161,49 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000448 BTC0,00%271,07 K−31,51%0,00000455 BTC0,00000443 BTC37,31 K
Neutralnie
ADAUSDCADAUSDC SPOTBitget0,4103 USDC−2,17%236,86 K−2,93%0,4226 USDC0,4093 USDC109,04 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,4090 USDT−2,25%221,99 K−10,00%0,4218 USDT0,4088 USDT239,16 K
Neutralnie