Rozpocznij

ADA / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ADA / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4213 USDT+0,48%387,27 M−6,45%0,4229 USDT0,4088 USDT185,52 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4216 USDT+0,55%180,5 M−7,87%0,4227 USDT0,4087 USDT90,4 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4215 USDT+0,52%179,66 M−8,24%0,4227 USDT0,4087 USDT89,47 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4216 USDT+0,55%125,13 M−3,45%0,4226 USDT0,4087 USDT24,28 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4215 USDT+0,52%113,01 M−4,34%0,4225 USDT0,4089 USDT59,74 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,421700 USDT+0,52%111,42 M+3,62%0,423604 USDT0,408800 USDT102,26 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4215 USDT+0,57%106,33 M−9,98%0,4225 USDT0,4090 USDT51,57 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4215 USDT+0,52%75,15 M+13,06%0,4227 USDT0,4088 USDT33,88 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4216 USDT+0,36%71,22 M−7,86%0,4227 USDT0,4013 USDT106,3 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,4217 USDT+0,52%65,62 M−13,40%0,4228 USDT0,4090 USDT25,69 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42144 USDT+0,52%55,47 M−3,96%0,42253 USDT0,40881 USDT24,47 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4215 USDT+0,50%36,79 M−20,50%0,4226 USDT0,4091 USDT14,48 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4216 USDT+0,57%33,57 M−1,73%0,4226 USDT0,4089 USDT13,16 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4215 USDT+0,55%25,63 M−3,54%0,4226 USDT0,4089 USDT19,79 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,421835 USDT+0,43%23,99 M−24,21%0,422773 USDT0,401397 USDT34,98 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4214 USDC+0,48%23,26 M−19,38%0,4224 USDC0,4088 USDC11,28 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4215 USDT+0,52%23,24 M−11,78%0,4224 USDT0,4089 USDT12,34 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4212 USD+0,43%23,1 M−19,08%0,4224 USD0,4088 USD11,28 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4211 USDC+0,48%22,29 M−14,44%0,4224 USDC0,4086 USDC11,04 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,42159 USDT+0,50%20,42 M−9,70%0,42217 USDT0,40903 USDT7,93 M
Neutralnie
ADAKRWAda / KRWUpBit611,0 KRW+0,16%19,24 M−18,51%614,0 KRW595,0 KRW11,57 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,421779 USDT+0,54%19,1 M+34,10%0,422730 USDT0,408987 USDT11,12 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4215 USDT+0,52%18,46 M−20,53%0,4223 USDT0,4089 USDT11,99 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4216 USDC+0,55%17,67 M−2,70%0,4227 USDC0,4088 USDC7,92 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,42197 USDT+0,62%16,99 M−5,29%0,42247 USDT0,40895 USDT15,25 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4217 USDT+0,55%16,29 M−4,93%0,4228 USDT0,4091 USDT6,71 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4217 USDT+0,50%12,49 M−28,73%0,4229 USDT0,4091 USDT7,17 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4218 USDT+0,43%11,02 M−11,21%0,4220 USDT0,4021 USDT14,42 M
Neutralnie
ADAUSDTADA / USDT Spot Trading PairPhemex0,4217 USDT+0,55%10,54 M−14,22%0,4222 USDT0,4091 USDT5,4 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,421444 USD+0,49%9,89 M−3,74%0,422200 USD0,408852 USD3,6 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4213 USDT+0,45%9,26 M−15,18%0,4224 USDT0,4087 USDT1,67 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4215 USDT+0,43%8,84 M−5,40%0,4227 USDT0,4091 USDT4,49 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4214 USDT+0,48%8,48 M−25,56%0,4225 USDT0,4089 USDT4,6 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4219 USD+0,64%8,15 M−13,18%0,4221 USD0,4085 USD1,86 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4216 USDT+0,52%7,25 M−20,63%0,4226 USDT0,4094 USDT4,69 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4215 USDC+0,52%7,19 M−2,53%0,4225 USDC0,4088 USDC6 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4216 USDT+0,50%7,19 M+11,46%0,4227 USDT0,4091 USDT3,1 M
Neutralnie
ADAKRWADA / South Korean WonBithumb612,0000 KRW+0,33%6,72 M−23,89%614,0000 KRW595,0000 KRW4,09 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18434 XRP+3,09%6,64 M−5,12%0,18463 XRP0,17811 XRP8,07 M
Silne sprzedaj
ADAEURCardano / EuroKraken0,360605 EUR+0,45%6,52 M+85,51%0,361370 EUR0,349951 EUR433,23 K
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4215 USDC+0,48%6,4 M−45,20%0,4226 USDC0,4091 USDC1,7 M
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,4217 USDT+0,55%5,71 M−20,24%0,4225 USDT0,4091 USDT2,43 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4207 USDC+0,10%5,49 M+25,82%0,4233 USDC0,4099 USDC2,73 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,42126 USD+0,45%4,85 M−24,52%0,42234 USD0,40890 USD2,13 M
Neutralnie
ADAUSDTCardano/TetherGate0,4217 USDT+0,50%4,61 M−15,32%0,4227 USDT0,4090 USDT2,21 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4217 USDT+0,52%4,36 M−12,09%0,4227 USDT0,4090 USDT1,75 M
Neutralnie
ADAEURCardano / EuroBitvavo0,36079 EUR+0,51%4,34 M−1,25%0,36158 EUR0,34963 EUR1,08 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4214 USD+0,50%4,33 M+46,53%0,4226 USD0,4088 USD819,98 K
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT18,170923 TRY+0,39%4,13 M+73,83%18,220143 TRY17,606560 TRY2,66 M
Kup
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4214 USDC+0,62%4,1 M−14,84%0,4220 USDC0,4085 USDC865,21 K
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,425350 USD+0,86%3,52 M−15,74%0,425738 USD0,411402 USD1,57 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,42139 USD+0,46%3,5 M+7,25%0,42251 USD0,40893 USD2,35 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4217 USDT+0,55%3,27 M−5,76%0,4226 USDT0,4090 USDT1,6 M
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4212 USDC+0,50%3,17 M−12,33%0,4223 USDC0,4086 USDC1,65 M
Neutralnie
ADAJPYCardano / JPYBinance66,09 JPY+0,41%3,02 M+31,34%66,22 JPY64,16 JPY1,49 M
Kup
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4216 USDC+1,20%2,56 M+12,63%0,4222 USDC0,4178 USDC536,28 K
Neutralnie
ADAUSDCCardano / USDCMEXC0,4215 USDC+0,52%2,48 M−29,61%0,4224 USDC0,4090 USDC1,22 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4214 USDC+0,36%2,38 M−7,64%0,4223 USDC0,4011 USDC3,62 M
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4215 USDC+0,33%2,34 M−4,45%0,4224 USDC0,4014 USDC3,36 M
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4211 USD+0,41%2,22 M−25,84%0,4224 USD0,4087 USD449,87 K
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,4214 USDC+0,50%2,08 M−17,57%0,4226 USDC0,4091 USDC1,3 M
Kup
ADAUSDC.PADA(Cardano)/USD coinToobit0,4212 USDC+0,45%2,05 M−13,58%0,4220 USDC0,4087 USDC998,13 K
Neutralnie
ADAEURCardano / EuroBinance0,3609 EUR+0,56%1,91 M+8,60%0,3616 EUR0,3499 EUR649,01 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,42166 USDT+0,49%1,86 M+0,99%0,42276 USDT0,40913 USDT277,62 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4213 USDC+0,45%1,82 M+29,84%0,4223 USDC0,4089 USDC509,39 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004546 BTC+1,59%1,81 M−6,01%0,000004557 BTC0,000004421 BTC717,17 K
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,668 USDT−2,49%1,54 M−48,95%3,076 USDT2,637 USDT120,49 K
Sprzedaj
ADATRYCardano / Turkish LiraBinance18,15 TRY+0,55%1,53 M−17,22%18,18 TRY17,60 TRY480,09 K
Kup
ADAUSDCADAUSDC SPOTBybit0,4216 USDC+0,50%1,52 M−40,93%0,4226 USDC0,4095 USDC731,54 K
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,12567 USDT+2,80%1,43 M−42,09%0,12677 USDT0,10722 USDT3,44 M
Sprzedaj
ADABTCCardano / BitcoinBinance0,00000455 BTC+1,56%1,36 M+11,71%0,00000456 BTC0,00000442 BTC522,92 K
Neutralnie
ADAUSDCardano / US DollarBinance0,422 USD+0,48%1,3 M+6,55%0,423 USD0,409 USD522,92 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4214 USDC+0,48%1,29 M−10,19%0,4225 USDC0,4087 USDC574,38 K
Neutralnie
ADAEURCardano / EURMEXC0,3607 EVC+0,53%1,11 M−19,63%0,3617 EVC0,3494 EVC434,97 K
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012937 ETH+1,70%1,06 M+11,47%0,00012960 ETH0,00012602 ETH381,82 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4215 USDT+0,48%979,01 K−12,59%0,4226 USDT0,4091 USDT492,47 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4213 USD+0,57%945,46 K+56,23%0,4221 USD0,4086 USD102,79 K
Kup
ADAUSDCardano/USDOKX0,4219 USD+0,55%944,72 K−0,29%0,4225 USD0,4090 USD358,31 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004548 BTC+1,65%902,92 K−2,69%0,000004554 BTC0,000004426 BTC419,17 K
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,42175000 USDT+0,56%841 K−56,33%0,42318000 USDT0,40907000 USDT416,73 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3607 EUR+0,53%776,68 K−25,92%0,3617 EUR0,3499 EUR229,02 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4212 USD+0,48%745,34 K−11,40%0,4222 USD0,4087 USD343,35 K
Kup
ADAUSDCCARDANO / USDCKCEX0,4216 USDC+0,55%729,02 K−3,47%0,4223 USDC0,4088 USDC421,73 K
Neutralnie
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4214 USD+0,48%673,18 K+32,57%0,4220 USD0,4090 USD230,56 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,421930 USDT+0,55%633,81 K−49,27%0,422618 USDT0,409763 USDT72,46 K
Neutralnie
ADATHBCardanoBitkub13,19 THB+2,97%627,73 K−42,06%13,20 THB12,59 THB715,48 K
Neutralnie
ADAEURCardano / EuroBitstamp0,36093 EUR+0,45%578,25 K−13,81%0,36159 EUR0,35000 EUR152,14 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,422247 USDC+0,34%573,21 K−30,13%0,422247 USDC0,409337 USDC106,32 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,93521 USDT+1,49%443 K−48,74%1,94608 USDT1,76611 USDT77,54 K
Kup
ADAGBPCardano / British PoundCoinbase0,3122 GBP+0,52%431,74 K−37,48%0,3131 GBP0,3030 GBP307,69 K
Neutralnie
ADABRLCardano / BRLBinance2,264 BRL+0,27%422,02 K+44,98%2,264 BRL2,201 BRL114,17 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,4672 USDT−1,60%416,5 K−33,91%1,6017 USDT1,4575 USDT87,97 K
Sprzedaj
ADABTCCardano / BitcoinWhiteBIT0,000004553 BTC+1,54%415,27 K−69,60%0,000004561 BTC0,000004427 BTC105,26 K
Kup
ADABTCCardano / BitcoinKraken0,00000455 BTC+1,56%330,34 K−17,33%0,00000455 BTC0,00000443 BTC36,77 K
Kup
ADABTCCARDANO/BITCOINBitrue0,00000454 BTC+1,11%327,64 K+1,70%0,00000455 BTC0,00000438 BTC409,17 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001295 ETH+1,65%314,64 K−21,12%0,0001296 ETH0,0001261 ETH153,3 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4214 USDC+0,38%304,06 K−30,82%0,4225 USDC0,4096 USDC75,27 K
Neutralnie
ADAGBPCardano / British PoundKraken0,31242 GBP+0,50%282,43 K+8,09%0,31322 GBP0,30275 GBP86,89 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,4173 USDT−0,26%228,2 K−6,55%0,4218 USDT0,4088 USDT212,25 K
Neutralnie
ADAUSDCADAUSDC SPOTBitget0,4219 USDC+0,60%208,76 K−16,33%0,4226 USDC0,4097 USDC37,72 K
Neutralnie