Rozpocznij

ADA / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ADA / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3984 USDT+0,91%385,02 M+60,29%0,3991 USDT0,3912 USDT116,73 M
Kup
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3982 USDT+0,89%174,4 M+111,55%0,3989 USDT0,3913 USDT44,41 M
Kup
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3982 USDT+0,89%174,16 M+111,55%0,3989 USDT0,3913 USDT44,35 M
Kup
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3984 USDT+0,94%151,53 M+61,84%0,3991 USDT0,3913 USDT17,25 M
Kup
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3985 USDT+0,94%112,33 M+44,03%0,3990 USDT0,3916 USDT36,14 M
Kup
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3985 USDT+0,91%109,94 M+45,83%0,3989 USDT0,3915 USDT34,04 M
Kup
ADAUSDT.PCardano perpetual contractWhiteBIT0,398500 USDT+0,91%101,56 M+8,27%0,399100 USDT0,391447 USDT46,73 M
Kup
ADAUSDTCardano / TetherUSBinance0,3985 USDT+0,91%83,12 M+125,60%0,3992 USDT0,3913 USDT23,51 M
Kup
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3983 USDT+0,91%79,87 M+94,48%0,3990 USDT0,3913 USDT16,4 M
Kup
ADAUSDTCARDANO/TETHERUSWEEX0,3984 USDT+7,21%63,35 M+125,48%0,3990 USDT0,3716 USDT98,89 M
Kup
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39818 USDT+0,88%58,38 M+52,75%0,39902 USDT0,39152 USDT14,11 M
Kup
ADAUSDTCardano / USDTMEXC0,3986 USDT+0,96%52,27 M+127,47%0,3991 USDT0,3914 USDT14,79 M
Kup
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3984 USDT+0,94%43,16 M+68,61%0,3990 USDT0,3915 USDT11,58 M
Kup
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3983 USDT+0,89%32,84 M+40,30%0,3990 USDT0,3915 USDT14,51 M
Kup
ADAUSDTCardano / Tether USDHTX0,398342 USDT+7,23%29,21 M+122,40%0,399002 USDT0,371627 USDT48,36 M
Kup
ADAUSDCCardano / USD CoinBinance0,3982 USDC+0,89%23,47 M+128,30%0,3989 USDC0,3913 USDC5,77 M
Kup
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3983 USDT+0,89%23,25 M+68,99%0,3990 USDT0,3915 USDT7,06 M
Kup
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3982 USDC+0,99%22,91 M+66,00%0,3989 USDC0,3912 USDC7,45 M
Kup
ADAUSDCardano / US DollarCoinbase0,3984 USD+0,96%22,44 M+26,46%0,3990 USD0,3912 USD5,79 M
Kup
ADAUSDCCardano / USDCCoinbase0,3984 USDC+0,96%22,29 M+25,66%0,3990 USDC0,3912 USDC5,79 M
Kup
ADAUSDT.PADA USDT PERPETUALPionex0,3984 USDT+0,94%21,59 M+56,79%0,3990 USDT0,3916 USDT7,89 M
Kup
ADAUSDTADA/USDT TETHERCoinW0,39831 USDT+0,89%21,55 M+105,48%0,39871 USDT0,39170 USDT6,36 M
Kup
ADAUSDTCardano/TetherOKX0,3985 USDT+0,91%20,59 M+73,20%0,3991 USDT0,3915 USDT7,33 M
Kup
ADAUSDTADAUSDT SPOTBybit0,3984 USDT+0,91%20,38 M+81,60%0,3991 USDT0,3916 USDT5,82 M
Kup
ADAUSDTCardano / Tether USDPoloniex0,39871 USDT+0,99%18,6 M+98,80%0,39901 USDT0,39155 USDT9,37 M
Kup
ADAKRWAda / KRWUpBit577,0 KRW+1,05%17,76 M+60,03%578,0 KRW568,0 KRW8,98 M
Kup
ADAUSDTCardano / Tether USWhiteBIT0,398400 USDT+0,91%17,63 M+58,19%0,399335 USDT0,391600 USDT5,88 M
Kup
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3982 USDC+0,91%16,88 M+96,51%0,3988 USDC0,3913 USDC4,5 M
Kup
ADAUSDCardano / U. S. DollarKraken0,398307 USD+0,91%16,1 M+237,37%0,398733 USD0,391290 USD3,86 M
Kup
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3986 USDT+1,04%14,09 M+86,82%0,3990 USDT0,3916 USDT5,35 M
Kup
ADAUSDTCARDANO/TETHER USDTBitrue0,3984 USDT+7,36%13,07 M+88,94%0,3990 USDT0,3717 USDT21,83 M
Kup
ADAUSDTADA / USDT Spot Trading PairPhemex0,3983 USDT+0,89%12,35 M+67,72%0,3992 USDT0,3917 USDT3,86 M
Kup
ADAUSDTADAUSDT SPOTBitget0,3983 USDT+0,94%12,33 M+89,67%0,3990 USDT0,3916 USDT2,73 M
Kup
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3983 USD+0,99%8,73 M+109,95%0,3986 USD0,3914 USD1,06 M
Kup
ADAUSDTCARDANO/USD TETHERBloFin0,3981 USDT+0,86%8,58 M+288,77%0,3989 USDT0,3916 USDT2,97 M
Kup
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3982 USDT+0,84%8,48 M+106,11%0,3990 USDT0,3914 USDT937,79 K
Kup
ADAUSDTCardano / TetherKuCoin0,3985 USDT+0,91%8,21 M+51,91%0,3991 USDT0,3916 USDT1,75 M
Kup
ADAUSDTCardano/USD Tether SpotBingX0,3984 USDT+0,91%7,74 M+102,15%0,3989 USDT0,3917 USDT2,27 M
Kup
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3982 USDC+0,86%7,23 M+5,75%0,3990 USDC0,3914 USDC2,94 M
Kup
ADAUSDTCardano/TetherGate0,3984 USDT+0,94%7,13 M+63,41%0,3990 USDT0,3914 USDT2,84 M
Kup
ADAXRPCARDANO/XRPBitrue0,19495 XRP+0,57%6,79 M+77,25%0,19945 XRP0,19266 XRP11,37 M
Neutralnie
ADAKRWADA / South Korean WonBithumb576,0000 KRW+0,88%6,59 M+86,34%578,0000 KRW567,0000 KRW2,71 M
Kup
ADAEURCardano / EuroBitvavo0,34015 EUR+1,06%5,75 M+213,65%0,34041 EUR0,33410 EUR1,17 M
Kup
ADAUSDTCardano / Tether SPOTBITUNIX0,3985 USDT+0,91%5,47 M+107,41%0,3991 USDT0,3916 USDT1,58 M
Kup
ADAUSDCCardano / USD CoinWhiteBIT0,3989 USDC+0,94%5,32 M+123,01%0,3997 USDC0,3906 USDC1,74 M
Kup
ADAUSDTCARDANO / TETHERCoinEx0,3983 USDT+0,89%5,02 M+79,88%0,3988 USDT0,3915 USDT1,05 M
Kup
ADAUSDCCardano / USDCMEXC0,3982 USDC+0,94%4,91 M+170,46%0,3990 USDC0,3912 USDC1,47 M
Kup
ADAUSDCardano / U.S. dollarBitstamp0,39817 USD+0,89%4,77 M+189,21%0,39877 USD0,39148 USD1,18 M
Kup
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3984 USDC+0,99%4,52 M+45,20%0,3988 USDC0,3916 USDC590,48 K
Kup
ADAUSDCardano / United States DollarWhiteBIT0,400542 USD+0,97%4,43 M+63,17%0,401694 USD0,393253 USD1,83 M
Kup
ADAEURCardano / EuroKraken0,340049 EUR+1,18%4,19 M+156,05%0,340212 EUR0,334136 EUR479,71 K
Kup
ADAUSDCardano / USDCrypto.com0,39843 USD+0,97%4,15 M+79,06%0,39900 USD0,39146 USD1,45 M
Kup
ADAUSDT.5LADA5xLong/TetherGate0,09468 USDT+4,32%3,46 M+11,57%0,09514 USDT0,08824 USDT2,95 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,3986 USD+1,06%3,17 M+94,97%0,3989 USD0,3912 USD334,04 K
Kup
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3982 USDC+0,99%3,11 M+63,96%0,3989 USDC0,3914 USDC1,04 M
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,3983 USDC+7,30%2,99 M+87,00%0,3990 USDC0,3715 USDC3,74 M
Kup
ADAUSDTCardano / TetherCrypto.com0,39844 USDT+0,97%2,91 M+127,41%0,39887 USDT0,39165 USDT811,78 K
Kup
ADAUSDT.5SADA5xShort/TetherGate3,834 USDT−4,96%2,78 M−31,85%4,211 USDT3,809 USDT60,7 K
Sprzedaj
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3981 USD+0,96%2,59 M+91,52%0,3986 USD0,3912 USD220,85 K
Kup
ADABTCCardano / BTCMEXC0,000004411 BTC+0,48%2,44 M+122,90%0,000004435 BTC0,000004339 BTC646,69 K
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,3979 USDC+0,96%2,4 M+257,50%0,3994 USDC0,3914 USDC1,01 M
Kup
ADAJPYCardano / JPYBinance62,27 JPY+1,07%2,34 M+108,88%62,32 JPY61,22 JPY690,46 K
Kup
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3984 USDC+12,07%2,33 M+92,21%0,3987 USDC0,3553 USDC5,97 M
Kup
ADAUSDC.PADA(Cardano)/USD coinToobit0,3983 USDC+0,96%2,08 M+52,95%0,3987 USDC0,3915 USDC669,31 K
Kup
ADAUSDCCARDANO/USD COINWEEX0,3982 USDC+7,22%2,02 M+128,65%0,3989 USDC0,3715 USDC3,03 M
Neutralnie
ADAEURCardano / EuroBinance0,3403 EUR+1,01%1,87 M+140,28%0,3403 EUR0,3342 EUR428,86 K
Kup
ADATRYCardano / Turkish LiraBinance17,09 TRY+1,00%1,85 M+51,54%17,11 TRY16,80 TRY281,81 K
Kup
ADAUSDCADAUSDC SPOTBybit0,3983 USDC+0,91%1,78 M+94,48%0,3990 USDC0,3916 USDC651,91 K
Kup
ADABTCCardano / BitcoinWhiteBIT0,000004417 BTC+1,01%1,69 M+130,47%0,000004432 BTC0,000004346 BTC343,29 K
Kup
ADAUSDCCardano/USD Coin SpotBingX0,3983 USDC+0,89%1,69 M+118,93%0,3989 USDC0,3915 USDC444,68 K
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,39866000 USDT+0,91%1,61 M+31,51%0,39913000 USDT0,39187000 USDT336,22 K
Kup
ADABTCCardano / BitcoinBinance0,00000441 BTC+0,68%1,59 M+109,04%0,00000443 BTC0,00000434 BTC468,88 K
Kup
ADAEURCardano / EURMEXC0,3404 EVC+0,95%1,55 M+126,65%0,3409 EVC0,3337 EVC438,7 K
Kup
ADAUSDCardano / US DollarBinance0,399 USD+1,27%1,51 M+116,33%0,399 USD0,391 USD465,85 K
Kup
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3984 USDC+1,09%1,49 M+168,41%0,3986 USDC0,3913 USDC292,44 K
Kup
ADATRYCardano / Turkish liraWhiteBIT17,146303 TRY+1,29%1,39 M+97,40%17,146303 TRY16,865377 TRY165,15 K
Kup
ADAEURCardano / EuroCoinbase0,3401 EUR+1,01%1,21 M+69,69%0,3403 EUR0,3341 EUR145,12 K
Kup
ADAUSDCardano/USDOKX0,3985 USD+0,99%1,13 M+88,76%0,3989 USD0,3915 USD327,7 K
Kup
ADAUSDTCARDANO / USDTKCEX0,3985 USDT+0,94%1,12 M+87,71%0,3991 USDT0,3916 USDT405,94 K
Kup
ADAETH.PADA ETH PERPETUALPionex0,00012749 ETH+0,90%1,07 M+63,52%0,00012765 ETH0,00012541 ETH241,02 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,395000 USDC−0,08%1,07 M+65,28%0,398748 USDC0,391876 USDC39,64 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004408 BTC+0,48%874,24 K+75,90%0,000004431 BTC0,000004347 BTC263,64 K
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,3984 USDC+0,91%864,26 K+78,55%0,3988 USDC0,3915 USDC258,83 K
Neutralnie
ADAEURCardano / EuroBitstamp0,34009 EUR+1,23%779,72 K+26,40%0,34036 EUR0,33430 EUR157,8 K
Kup
ADATHBCardanoBitkub12,47 THB+2,47%713 K+73,83%12,50 THB11,93 THB753,89 K
Kup
ADAUSDT.3LADA3xLong/TetherGate1,63835 USDT+2,38%670,69 K−88,64%1,64299 USDT1,56437 USDT32,29 K
Silne kup
ADAUSDT.3SADA3xShort/TetherGate1,7296 USDT−3,86%643,13 K−88,98%1,8500 USDT1,7258 USDT31,81 K
Sprzedaj
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3981 USD+0,91%626,21 K+86,08%0,3987 USD0,3914 USD156,52 K
Kup
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3980 USD+1,25%580,28 K+281,31%0,3986 USD0,3917 USD77,01 K
Kup
ADABRLCardano / BRLBinance2,163 BRL+0,79%541,59 K+249,31%2,167 BRL2,126 BRL65,69 K
Kup
ADAEURADAEUR SPOTBitget0,3400 EUR+1,22%479,73 K+557,64%0,3406 EUR0,3341 EUR139,17 K
Kup
ADAETHCardano / EthereumBinance0,0001275 ETH+0,95%478,97 K+21,97%0,0001275 ETH0,0001253 ETH119,89 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,398271 USDT+0,75%470,82 K+13,36%0,398957 USDT0,391744 USDT117,51 K
Kup
ADAUSDCCardano / USD CoinKuCoin0,3986 USDC+1,01%453,06 K+73,44%0,3986 USDC0,3918 USDC115,51 K
Kup
ADAGBPCardano / British PoundCoinbase0,2957 GBP+0,92%418,73 K+152,59%0,2961 GBP0,2907 GBP122,48 K
Kup
ADABTCCARDANO/BITCOINBitrue0,00000441 BTC+6,27%415,42 K+107,35%0,00000443 BTC0,00000416 BTC662,57 K
Kup
ADAUSDCADAUSDC SPOTBitget0,3986 USDC+1,09%403,08 K+149,42%0,3988 USDC0,3917 USDC93,54 K
Kup
ADAUSDADA / DollarBitfinex0,39882000 USD+0,96%342,66 K+154,78%0,39935000 USD0,39162000 USD55,89 K
Kup
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3981 USD+1,01%321,09 K+147,12%0,3986 USD0,3911 USD52,79 K
Kup
ADABTCCardano / BitcoinKraken0,00000441 BTC+0,92%288,08 K+88,57%0,00000441 BTC0,00000436 BTC107,32 K
Kup