Giełdy Cardano / TetherUS PERPETUAL CONTRACT
Sprawdź notowania kryptowaluty Cardano / TetherUS PERPETUAL CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADAUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1,0909 USDT | +1,35% | 1,13 B | −0,58% | 1,1516 USDT | 1,0509 USDT | 939,86 M | Kup |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 1,0913 USDT | +1,35% | 536 M | +2,59% | 1,1510 USDT | 1,0499 USDT | 451,74 M | Kup |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 1,090529 USDT | +1,33% | 303,97 M | +18,05% | 1,151142 USDT | 1,050835 USDT | 265,29 M | Kup |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 1,0906 USDT | +1,39% | 275,95 M | +3,46% | 1,1507 USDT | 1,0501 USDT | 255,2 M | Kup |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 1,0913 USDT | +1,37% | 134,05 M | −0,83% | 1,1510 USDT | 1,0499 USDT | 113,52 M | Kup |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0913 USDT | +1,41% | 124,05 M | +0,06% | 1,1517 USDT | 1,0512 USDT | 103,64 M | Kup |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 1,0910 USDT | +1,39% | 80,53 M | +6,58% | 1,1500 USDT | 1,0519 USDT | 67,27 M | Kup |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0893 USDT | +1,32% | 24,5 M | −11,64% | 1,1490 USDT | 1,0491 USDT | 21,68 M | Kup |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,0910 USDT | +1,36% | 0 | — | 1,1511 USDT | 1,0513 USDT | 151,86 M | Kup |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 1,08971 USDT | +1,36% | — | — | 1,14961 USDT | 1,05026 USDT | 49,6 M | Kup |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 1,0912 USDT | +1,39% | — | — | 1,1513 USDT | 1,0505 USDT | 21,45 M | Kup |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 1,089156 USDT | −0,27% | — | — | 1,095541 USDT | 1,079157 USDT | 147,95 K | Kup |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,0917 USDT | +1,44% | — | — | 1,1510 USDT | 1,0506 USDT | 4,19 M | Kup |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1,0914 USDT | +1,45% | — | — | 1,1507 USDT | 1,0501 USDT | 964,9 M | Kup |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 1,0908 USDT | +1,35% | — | — | 1,1513 USDT | 1,0511 USDT | 235,87 M | Kup |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,09030 USDT | +1,36% | — | — | 1,14870 USDT | 1,05150 USDT | 145,69 K | Kup |