Rozpocznij

Cardano / USD Coin

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cardano / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4154 USDT−0,93%406,06 M−0,23%0,4229 USDT0,4088 USDT275,96 M
Sprzedaj
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4153 USDT−0,95%190,01 M+0,74%0,4227 USDT0,4087 USDT132,97 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4155 USDT−0,91%189,18 M+0,35%0,4227 USDT0,4087 USDT132 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4155 USDT−0,91%129,48 M+2,69%0,4226 USDT0,4087 USDT34,4 M
Sprzedaj
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4157 USDT−0,86%117,52 M+0,30%0,4225 USDT0,4089 USDT86,86 M
Sprzedaj
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4155 USDT−0,86%111,61 M−3,78%0,4225 USDT0,4090 USDT77,42 M
Sprzedaj
ADAUSDT.PCardano perpetual contractWhiteBIT0,415500 USDT−0,95%111,44 M+2,56%0,423604 USDT0,408800 USDT127,36 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4155 USDT−0,91%79,06 M+19,93%0,4227 USDT0,4088 USDT52,13 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4157 USDT−1,05%72,88 M−4,17%0,4227 USDT0,4013 USDT119,34 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,4157 USDT−0,91%67,43 M−8,64%0,4228 USDT0,4090 USDT37,2 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41540 USDT−0,92%57,61 M+0,93%0,42253 USDT0,40881 USDT36,67 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4156 USDT−0,91%37,75 M−15,54%0,4226 USDT0,4091 USDT20,86 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4155 USDT−0,88%34,77 M+3,67%0,4226 USDT0,4089 USDT19,64 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4157 USDT−0,83%26,4 M+0,36%0,4226 USDT0,4089 USDT26,31 M
Sprzedaj
ADAUSDTCardano / Tether USDHTX0,415663 USDT−1,04%24,74 M−20,31%0,422773 USDT0,401397 USDT40,72 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4152 USDC−1,00%24,19 M−14,92%0,4224 USDC0,4088 USDC15,23 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4156 USDT−0,88%24,17 M−4,28%0,4224 USDT0,4089 USDT17,94 M
Sprzedaj
ADAUSDCardano / US DollarCoinbase0,4152 USD−1,00%24,03 M−14,50%0,4224 USD0,4088 USD15,21 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4152 USDC−0,93%22,99 M−10,25%0,4224 USDC0,4086 USDC15,62 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,41532 USDT−1,00%21,02 M−4,83%0,42225 USDT0,40903 USDT11,51 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,415614 USDT−0,93%20,13 M+45,42%0,422730 USDT0,408987 USDT14,49 M
Neutralnie
ADAKRWAda / KRWUpBit606,0 KRW−0,66%19,91 M−14,55%614,0 KRW595,0 KRW15,53 M
Sprzedaj
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4155 USDT−0,91%19,6 M−13,66%0,4223 USDT0,4089 USDT16,88 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4154 USDC−0,93%18,4 M+1,70%0,4227 USDC0,4086 USDC12,03 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,41572 USDT−0,87%16,67 M−9,38%0,42247 USDT0,40895 USDT17,72 M
Sprzedaj
ADAUSDTCardano/TetherOKX0,4158 USDT−0,86%16,17 M−3,37%0,4228 USDT0,4091 USDT9,58 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4158 USDT−0,91%12,82 M−24,77%0,4229 USDT0,4091 USDT9,66 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4157 USDT−1,02%11,19 M−7,53%0,4221 USDT0,4021 USDT16,28 M
Sprzedaj
ADAUSDTADA / USDT Spot Trading PairPhemex0,4156 USDT−0,91%10,7 M−12,27%0,4223 USDT0,4091 USDT7,63 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,415429 USD−0,94%10,14 M−1,10%0,422200 USD0,408852 USD4,88 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4154 USDT−0,95%9,55 M−11,53%0,4224 USDT0,4087 USDT2,39 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4155 USDT−1,00%9,17 M+0,98%0,4227 USDT0,4091 USDT6,4 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4150 USD−1,00%8,33 M−11,08%0,4221 USD0,4085 USD2,56 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4160 USDT−0,81%8,3 M−25,51%0,4225 USDT0,4089 USDT6,11 M
Sprzedaj
ADAUSDTCardano / TetherKuCoin0,4157 USDT−0,91%7,33 M+13,81%0,4227 USDT0,4091 USDT4,31 M
Sprzedaj
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4155 USDC−0,91%7,2 M−2,22%0,4225 USDC0,4088 USDC7,52 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4155 USDT−0,93%7,12 M−19,98%0,4226 USDT0,4092 USDT6,01 M
Neutralnie
ADAKRWADA / South Korean WonBithumb605,0000 KRW−0,82%6,91 M−21,90%614,0000 KRW595,0000 KRW5,61 M
Sprzedaj
ADAXRPCARDANO/XRPBitrue0,18449 XRP+3,17%6,81 M−0,63%0,18463 XRP0,17811 XRP9,31 M
Sprzedaj
ADAEURCardano / EuroKraken0,355727 EUR−0,91%6,48 M+76,34%0,361370 EUR0,349951 EUR1,03 M
Sprzedaj
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4153 USDC−1,00%6,46 M−40,23%0,4226 USDC0,4089 USDC2,71 M
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,4156 USDT−0,91%5,87 M−15,83%0,4225 USDT0,4091 USDT3,53 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4148 USDC−1,31%5,75 M+33,87%0,4233 USDC0,4086 USDC3,65 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,41501 USD−1,04%4,82 M−25,07%0,42234 USD0,40890 USD2,99 M
Neutralnie
ADAUSDTCardano/TetherGate0,4155 USDT−0,98%4,8 M−8,46%0,4227 USDT0,4090 USDT3,01 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4150 USD−1,03%4,56 M+52,73%0,4226 USD0,4088 USD1,23 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4158 USDT−0,88%4,45 M−7,90%0,4227 USDT0,4090 USDT2,53 M
Sprzedaj
ADATRYCardano / Turkish liraWhiteBIT17,918616 TRY−1,01%4,35 M+82,93%18,220143 TRY17,606560 TRY3,41 M
Sprzedaj
ADAEURCardano / EuroBitvavo0,35560 EUR−0,94%4,27 M−8,17%0,36158 EUR0,34963 EUR1,94 M
Sprzedaj
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4152 USDC−0,86%4,23 M−9,87%0,4220 USDC0,4085 USDC1,22 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,417280 USD−1,05%3,72 M−7,37%0,425738 USD0,411298 USD2,3 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,41521 USD−1,02%3,72 M+19,98%0,42251 USD0,40893 USD3,14 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4155 USDT−0,93%3,36 M−2,28%0,4226 USDT0,4090 USDT2,15 M
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4153 USDC−0,91%3,27 M−8,16%0,4223 USDC0,4086 USDC2,33 M
Neutralnie
ADAJPYCardano / JPYBinance65,12 JPY−1,06%3,13 M+39,95%66,22 JPY64,09 JPY2 M
Sprzedaj
ADAUSDCCardano / USDCMEXC0,4156 USDC−0,88%2,72 M−17,66%0,4224 USDC0,4090 USDC2 M
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4123 USDC−1,03%2,64 M+16,71%0,4222 USDC0,4092 USDC811,17 K
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4154 USDC−1,07%2,46 M−2,99%0,4223 USDC0,4011 USDC4,1 M
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4152 USD−1,00%2,44 M−17,45%0,4224 USD0,4087 USD741,6 K
Sprzedaj
ADAUSDCCARDANO/USD COINBitrue0,4150 USDC−1,21%2,43 M−0,11%0,4224 USDC0,4014 USDC3,96 M
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,4152 USDC−0,98%2,13 M−16,29%0,4226 USDC0,4090 USDC1,83 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4150 USDC−1,03%2,11 M−9,80%0,4220 USDC0,4087 USDC1,43 M
Neutralnie
ADAEURCardano / EuroBinance0,3555 EUR−0,95%1,99 M+14,72%0,3616 EUR0,3499 EUR1,05 M
Sprzedaj
ADAUSDTCardano / TetherCrypto.com0,41552 USDT−0,97%1,9 M+4,71%0,42276 USDT0,40913 USDT452,84 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4147 USDC−1,12%1,89 M+33,67%0,4223 USDC0,4088 USDC819,46 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004511 BTC+0,80%1,86 M−2,43%0,000004557 BTC0,000004421 BTC1,03 M
Neutralnie
ADATRYCardano / Turkish LiraBinance17,89 TRY−0,89%1,58 M−15,03%18,18 TRY17,60 TRY927,13 K
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,860 USDT+4,53%1,56 M−47,27%3,076 USDT2,637 USDT160,6 K
Sprzedaj
ADAUSDCADAUSDC SPOTBybit0,4156 USDC−0,93%1,56 M−36,62%0,4226 USDC0,4091 USDC1,01 M
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,11669 USDT−4,55%1,48 M−39,02%0,12677 USDT0,10722 USDT4,73 M
Sprzedaj
ADABTCCardano / BitcoinBinance0,00000450 BTC+0,45%1,37 M+12,10%0,00000456 BTC0,00000442 BTC663,77 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4153 USDC−0,98%1,34 M−5,42%0,4225 USDC0,4087 USDC867,44 K
Neutralnie
ADAUSDCardano / US DollarBinance0,414 USD−1,43%1,3 M+7,05%0,423 USD0,408 USD663,28 K
Neutralnie
ADAEURCardano / EURMEXC0,3559 EVC−0,81%1,14 M−14,57%0,3617 EVC0,3494 EVC623,67 K
Sprzedaj
ADAETH.PADA ETH PERPETUALPionex0,00012902 ETH+1,42%1,1 M+17,69%0,00012960 ETH0,00012602 ETH566,38 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4157 USDT−0,91%1 M−8,31%0,4226 USDT0,4091 USDT684,06 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4152 USD−0,88%952,03 K+62,66%0,4221 USD0,4086 USD123,19 K
Neutralnie
ADAUSDCardano/USDOKX0,4149 USD−1,12%919,49 K−6,15%0,4225 USD0,4090 USD502,69 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004513 BTC+0,87%857,01 K−8,13%0,000004554 BTC0,000004426 BTC625,09 K
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,41563000 USDT−0,90%852,04 K−54,47%0,42318000 USDT0,40907000 USDT524,6 K
Sprzedaj
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4152 USD−0,95%782,83 K−5,92%0,4222 USD0,4087 USD499,54 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3556 EUR−0,89%774,9 K−25,88%0,3617 EUR0,3499 EUR319,53 K
Sprzedaj
ADAUSDCCARDANO / USDCKCEX0,4154 USDC−0,93%753,85 K−0,05%0,4223 USDC0,4088 USDC595,86 K
Neutralnie
ADATHBCardanoBitkub12,98 THB+1,33%690,3 K−32,88%13,20 THB12,59 THB916,26 K
Neutralnie
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4149 USD−1,07%685,74 K+33,63%0,4220 USD0,4090 USD290,5 K
Sprzedaj
ADAUSDTCardano / Tether USDKraken0,415168 USDT−1,06%642,88 K−48,30%0,422618 USDT0,409763 USDT123,94 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,413420 USDC−1,76%594,33 K−26,58%0,422247 USDC0,409337 USDC163,54 K
Neutralnie
ADAEURCardano / EuroBitstamp0,35527 EUR−1,13%577,28 K−11,67%0,36159 EUR0,35000 EUR232,95 K
Sprzedaj
ADAUSDT.3LADA3xLong/TetherGate1,85248 USDT−2,85%447,58 K−43,58%1,94608 USDT1,76611 USDT93,82 K
Kup
ADABRLCardano / BRLBinance2,231 BRL−1,20%444,75 K+54,73%2,268 BRL2,201 BRL188,59 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,3076 GBP−0,97%435,14 K−37,52%0,3131 GBP0,3030 GBP353,17 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,5294 USDT+2,57%432,44 K−26,41%1,6017 USDT1,4575 USDT109,83 K
Sprzedaj
ADABTCCardano / BitcoinWhiteBIT0,000004506 BTC+0,49%379,36 K−72,12%0,000004561 BTC0,000004427 BTC164,29 K
Neutralnie
ADABTCCARDANO/BITCOINBitrue0,00000450 BTC+0,22%330,97 K+0,10%0,00000455 BTC0,00000438 BTC467,73 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001288 ETH+1,10%326,52 K−18,73%0,0001296 ETH0,0001261 ETH220,41 K
Neutralnie
ADAGBPCardano / British PoundKraken0,30697 GBP−1,25%304,85 K+16,18%0,31322 GBP0,30275 GBP163,58 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4155 USDC−1,02%304,49 K−30,39%0,4225 USDC0,4093 USDC109,01 K
Sprzedaj
ADABTCCardano / BitcoinKraken0,00000450 BTC+0,45%263,81 K−31,99%0,00000455 BTC0,00000443 BTC38 K
Neutralnie
ADAUSDCADAUSDC SPOTBitget0,4149 USDC−1,07%233,95 K−6,34%0,4226 USDC0,4093 USDC118,06 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,4169 USDT−0,36%219,1 K−10,37%0,4218 USDT0,4088 USDT249,59 K
Neutralnie