Rozpocznij

Cardano / Turkish Lira

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cardano / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3937 USDT−2,04%347,3 M+20,32%0,4047 USDT0,3845 USDT765,43 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3937 USDT−2,09%148,62 M−6,01%0,4046 USDT0,3844 USDT321,44 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3938 USDT−2,06%148,55 M−5,70%0,4046 USDT0,3844 USDT321,32 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,393800 USDT−2,04%106,98 M−4,58%0,405305 USDT0,384500 USDT209,95 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3937 USDT−2,09%103,16 M+17,83%0,4046 USDT0,3846 USDT225,53 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3940 USDT−1,97%98,47 M+21,67%0,4047 USDT0,3847 USDT216,4 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3936 USDT−2,07%96,17 M+4,82%0,4045 USDT0,3844 USDT83,06 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3938 USDT−2,04%54,57 M−10,71%0,4046 USDT0,3845 USDT114,87 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,3939 USDT−2,06%45,98 M+10,69%0,4049 USDT0,3849 USDT99,4 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,3940 USDT−0,35%45,71 M−17,07%0,3978 USDT0,3904 USDT16,43 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39360 USDT−2,08%44,54 M+8,88%0,40462 USDT0,38458 USDT94,18 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3937 USDT−2,04%28,23 M+14,04%0,4046 USDT0,3845 USDT56,3 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,3940 USDT−2,04%26,8 M+11,24%0,4048 USDT0,3848 USDT58,16 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,3939 USDT−2,01%21,94 M+20,76%0,4045 USDT0,3847 USDT47,88 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,393912 USDT−0,39%21,84 M+12,83%0,397962 USDT0,390383 USDT7,12 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3937 USDT−2,06%21,2 M−15,97%0,4046 USDT0,3845 USDT41,13 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,3935 USD−2,09%19,58 M+6,43%0,4044 USD0,3841 USD42,35 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,3935 USDC−2,09%19,03 M+3,46%0,4044 USDC0,3841 USDC42,35 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3938 USDC−1,99%16,93 M+4,07%0,4045 USDC0,3844 USDC33,13 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,3938 USDC−2,02%15,69 M+19,87%0,4045 USDC0,3845 USDC31,85 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,39383 USDT−2,09%15,04 M+13,33%0,40457 USDT0,38530 USDT33,11 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3938 USDT−2,04%13,74 M−14,11%0,4048 USDT0,3846 USDT29,75 M
Neutralnie
ADAKRWAda / KRWUpBit576,0 KRW−1,54%12,18 M−14,03%591,0 KRW563,0 KRW26,2 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,39394 USDT−2,02%12,04 M−16,43%0,40496 USDT0,38503 USDT26,15 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,3943 USDT−1,99%11,66 M+23,48%0,4048 USDT0,3847 USDT25,75 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,393900 USDT−2,06%11,57 M−38,10%0,404927 USDT0,384754 USDT22,87 M
Neutralnie
ADAUSDTCardano/TetherOKX0,3939 USDT−2,06%11,27 M−1,61%0,4048 USDT0,3846 USDT24,71 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,3941 USDT−1,97%10,18 M+47,79%0,4047 USDT0,3849 USDT22,62 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3936 USDT−2,11%8,57 M+21,00%0,4046 USDT0,3846 USDT7,05 M
Neutralnie
ADAUSDTADA / USDT Spot Trading PairPhemex0,3939 USDT−2,04%8,3 M+7,04%0,4046 USDT0,3862 USDT17,82 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,3940 USDT−2,09%7,78 M+29,17%0,4048 USDT0,3851 USDT16,61 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,3940 USDT−0,38%7,73 M+13,11%0,3970 USDT0,3905 USDT2,42 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,3942 USDC−1,77%7 M+20,45%0,4052 USDC0,3853 USDC14,51 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3936 USDC−2,09%6,88 M+0,93%0,4046 USDC0,3845 USDC13,57 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3937 USDT−2,06%6,75 M+9,68%0,4044 USDT0,3846 USDT13,6 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3932 USD−2,09%6,13 M−9,37%0,4040 USD0,3840 USD5,08 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,3939 USDT−2,06%5,49 M+14,78%0,4047 USDT0,3848 USDT11,52 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18506 XRP−0,49%5,1 M+19,82%0,18597 XRP0,18307 XRP1,5 M
Sprzedaj
ADAUSDCardano / U.S. dollarBitstamp0,39362 USD−2,06%4,94 M+30,95%0,40419 USD0,38451 USD10,84 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,393586 USD−2,08%4,66 M−37,26%0,404183 USD0,384061 USD9,03 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,3935 USD−2,02%4,56 M+24,83%0,4044 USD0,3841 USD3,75 M
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT16,992349 TRY−2,00%4,5 M−21,16%17,443317 TRY16,597728 TRY9,57 M
Neutralnie
ADAUSDTCardano/USD Tether SpotBingX0,3939 USDT−2,06%4,35 M+13,98%0,4048 USDT0,3849 USDT9,45 M
Neutralnie
ADAKRWADA / South Korean WonBithumb575,0000 KRW−1,71%4,31 M−12,45%590,0000 KRW563,0000 KRW9,16 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3937 USDC−2,02%4,02 M−2,38%0,4044 USDC0,3844 USDC8,14 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3937 USDC−1,99%3,41 M+9,30%0,4042 USDC0,3846 USDC2,65 M
Neutralnie
ADAUSDTCardano/TetherGate0,3939 USDT−2,06%3,15 M−5,38%0,4047 USDT0,3843 USDT6,93 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,3940 USDT−2,04%3,07 M+9,73%0,4049 USDT0,3849 USDT6,64 M
Neutralnie
ADAEURCardano / EuroBitvavo0,33786 EUR−1,89%3,04 M+10,79%0,34617 EUR0,32981 EUR6,69 M
Neutralnie
ADAEURCardano / EuroKraken0,338032 EUR−1,80%2,63 M−26,13%0,346200 EUR0,329754 EUR6,18 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,395595 USD−2,10%2,62 M−1,83%0,407517 USD0,388327 USD5,31 M
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,3937 USDC−2,11%2,61 M+39,71%0,4046 USDC0,3849 USDC5,78 M
Kup
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3936 USDC−2,02%2,47 M+2,04%0,4045 USDC0,3845 USDC4,84 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,39376 USD−2,02%2,37 M−36,64%0,40441 USD0,38450 USD4,78 M
Neutralnie
ADAJPYCardano / JPYBinance61,81 JPY−1,98%2,34 M+17,61%63,59 JPY60,51 JPY4,98 M
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,3938 USDC−0,35%2,15 M+16,90%0,3978 USDC0,3900 USDC817,64 K
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,3939 USDT−2,09%1,96 M−9,45%0,4045 USDT0,3850 USDT3,93 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,3937 USDC−2,09%1,94 M−13,19%0,4043 USDC0,3846 USDC4,3 M
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3934 USD−2,04%1,94 M+5,03%0,4042 USD0,3841 USD1,65 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,3939 USDC−0,28%1,81 M−6,16%0,3976 USDC0,3901 USDC626,59 K
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,3937 USDC−2,09%1,63 M+30,88%0,4045 USDC0,3844 USDC3,52 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,3938 USDC−1,99%1,57 M+5,57%0,4045 USDC0,3848 USDC3,02 M
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3932 USDC−2,16%1,46 M+23,23%0,4043 USDC0,3842 USDC3,13 M
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3944 USDC−0,08%1,41 M−17,90%0,3975 USDC0,3848 USDC2 M
Neutralnie
ADAEURCardano / EuroBinance0,3381 EUR−1,80%1,4 M+3,28%0,3465 EUR0,3298 EUR3,02 M
Neutralnie
ADABTCCardano / BTCMEXC0,000004332 BTC−1,57%1,32 M+13,18%0,000004425 BTC0,000004301 BTC2,85 M
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,3937 USDC−2,06%1,18 M+21,68%0,4043 USDC0,3845 USDC2,4 M
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,39404 USDT−2,03%1,13 M−5,47%0,40470 USDT0,38483 USDT2,41 M
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,08716 USDT−10,19%1,11 M−20,50%0,09968 USDT0,07717 USDT10,75 M
Sprzedaj
ADAUSDT.5SADA5xShort/TetherGate3,638 USDT+10,34%986,69 K−18,35%3,972 USDT3,204 USDT229,07 K
Sprzedaj
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3934 USD−2,09%906,23 K+49,21%0,4044 USD0,3842 USD2,04 M
Kup
ADATRYCardano / Turkish LiraBinance16,96 TRY−1,97%836,28 K−20,12%17,42 TRY16,57 TRY1,75 M
Neutralnie
ADAEURCardano / EURMEXC0,3380 EVC−1,92%802,04 K+10,90%0,3465 EVC0,3294 EVC1,74 M
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,3941 USDT−2,01%749,33 K+2,89%0,4048 USDT0,3851 USDT1,58 M
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004329 BTC−1,66%737,33 K+28,57%0,000004424 BTC0,000004304 BTC1,78 M
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012622 ETH−0,57%736,09 K+21,67%0,00012740 ETH0,00012438 ETH1,59 M
Neutralnie
ADAUSDCardano/USDOKX0,3937 USD−2,04%725,81 K+5,71%0,4043 USD0,3846 USD1,52 M
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,39408000 USDT−2,00%706,89 K−12,58%0,40517000 USDT0,38482000 USDT1,31 M
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,3936 USDC−2,04%665,04 K+10,25%0,4044 USDC0,3847 USDC1,35 M
Neutralnie
ADAUSDCCardano / USD CoinKraken0,395026 USDC−1,69%620,41 K+64,10%0,404242 USDC0,385025 USDC1,47 M
Neutralnie
ADAEURCardano / EuroCoinbase0,3377 EUR−1,89%596,54 K+24,02%0,3464 EUR0,3300 EUR1,32 M
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3933 USD−2,04%583,54 K+75,51%0,4041 USD0,3840 USD329,48 K
Kup
ADABTCCardano / BitcoinWhiteBIT0,000004326 BTC−1,82%538,22 K+125,76%0,000004421 BTC0,000004300 BTC1,23 M
Neutralnie
ADABTCCardano / BitcoinBinance0,00000433 BTC−1,81%480,9 K−23,73%0,00000442 BTC0,00000431 BTC920,91 K
Neutralnie
ADAEURCardano / EuroBitstamp0,33793 EUR−1,86%457,28 K+25,16%0,34622 EUR0,33000 EUR946,12 K
Neutralnie
ADAUSDCardano / US DollarBinance0,393 USD−2,24%438,59 K−22,71%0,404 USD0,385 USD918,57 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,56543 USDT−6,32%424,54 K−0,68%1,69910 USDT1,45441 USDT219 K
Kup
ADATHBCardanoBitkub12,46 THB+0,48%412 K−6,23%12,51 THB12,36 THB35,5 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,7765 USDT+6,09%391,9 K−7,37%1,8757 USDT1,6469 USDT183,34 K
Sprzedaj
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3945 USD−1,65%360,99 K+75,17%0,4045 USD0,3850 USD790,07 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,396344 USDT−1,41%284,6 K−25,07%0,404409 USDT0,386319 USDT676,95 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,3961 USDT−1,76%261,32 K+15,17%0,4054 USDT0,3864 USDT521,01 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000433 BTC−1,81%255,55 K+13,44%0,00000442 BTC0,00000430 BTC545,31 K
Neutralnie
ADABRLCardano / BRLBinance2,125 BRL−2,16%241,69 K−28,65%2,187 BRL2,074 BRL504,12 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001264 ETH−0,39%236,79 K−8,49%0,0001274 ETH0,0001244 ETH457,49 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,3938 USDC−1,94%203,51 K+20,46%0,4044 USDC0,3844 USDC451,78 K
Neutralnie
ADAUSDCADAUSDC SPOTBitget0,3936 USDC−2,14%201,07 K+31,17%0,4040 USDC0,3854 USDC383,27 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,2938 GBP−1,61%194,13 K−46,21%0,3005 GBP0,2865 GBP360,18 K
Neutralnie
ADAEURCardano / EuroWhiteBIT0,337283 EUR−2,27%157,64 K+8,82%0,346202 EUR0,330782 EUR340,83 K
Neutralnie
ADAUSTADA / USTBitfinex0,39482000 USDT−1,82%147,36 K−18,34%0,40450000 USDT0,38561000 USDT295,76 K
Neutralnie