Rozpocznij

Cardano

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cardano na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4244 USDT+0,83%398,54 M+48,52%0,4307 USDT0,4175 USDT143,5 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4241 USDT+0,76%193,47 M+54,10%0,4306 USDT0,4174 USDT65,59 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4242 USDT+0,81%193,44 M+53,81%0,4306 USDT0,4174 USDT65,64 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4246 USDT+0,83%128,95 M+46,67%0,4306 USDT0,4177 USDT21,85 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4247 USDT+0,88%114,26 M+46,46%0,4307 USDT0,4177 USDT43 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4244 USDT+0,83%113,08 M+42,93%0,4309 USDT0,4177 USDT41 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,424300 USDT+0,81%105,22 M+0,78%0,430999 USDT0,417600 USDT37,69 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4247 USDT+2,86%73,76 M+56,80%0,4308 USDT0,4068 USDT99,68 M
Kup
ADAUSDTCardano / TetherUSBinance0,4247 USDT+0,85%73,49 M+38,49%0,4309 USDT0,4178 USDT25,09 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4242 USDT+0,83%65,07 M+21,15%0,4306 USDT0,4174 USDT24,37 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42427 USDT+0,78%56,65 M+33,18%0,43061 USDT0,41758 USDT18,25 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4243 USDT+0,76%45,2 M+35,30%0,4308 USDT0,4178 USDT16,11 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4243 USDT+0,78%34,97 M+43,01%0,4306 USDT0,4176 USDT10,93 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,424347 USDT+2,81%30,8 M+42,61%0,430733 USDT0,406756 USDT41,59 M
Kup
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4243 USDT+0,78%27,71 M+2,01%0,4307 USDT0,4176 USDT6,8 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4246 USDC+0,83%27,64 M+47,69%0,4309 USDC0,4178 USDC11,1 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4246 USD+0,83%27,32 M+47,38%0,4309 USD0,4178 USD11,1 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4243 USDT+0,81%25,68 M+45,33%0,4306 USDT0,4177 USDT8,75 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4243 USDC+0,81%24,49 M+20,94%0,4307 USDC0,4177 USDC9,04 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4244 USDT+0,81%23,18 M+58,50%0,4308 USDT0,4177 USDT4,83 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,42454 USDT+0,77%21,45 M+41,36%0,43067 USDT0,41794 USDT8,03 M
Neutralnie
ADAKRWAda / KRWUpBit616,0 KRW+0,82%21,21 M+37,89%624,0 KRW604,0 KRW12,43 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4246 USDC+0,78%17,59 M+44,71%0,4309 USDC0,4179 USDC6,45 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4247 USDT+0,85%16,76 M+27,92%0,4309 USDT0,4179 USDT7,77 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,42449 USDT+0,77%16,65 M+29,87%0,43070 USDT0,41765 USDT7,92 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4248 USDT+0,83%15,88 M−0,28%0,4308 USDT0,4179 USDT5,76 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4261 USDC+1,16%14,14 M+5,91%0,4306 USDC0,4178 USDC2,2 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,424900 USDT+0,90%12,8 M+51,94%0,430821 USDT0,417630 USDT7,37 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4245 USDT+2,83%12,02 M+31,32%0,4300 USDT0,4068 USDT15,8 M
Kup
ADAUSDTADA / USDT Spot Trading PairPhemex0,4247 USDT+0,83%11,87 M+36,86%0,4309 USDT0,4175 USDT4,24 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4245 USDT+0,88%11,29 M+74,76%0,4307 USDT0,4176 USDT1,65 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4247 USDT+0,81%10,88 M+32,52%0,4302 USDT0,4178 USDT4,16 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,424711 USD+0,83%9,75 M+51,69%0,432065 USD0,417912 USD5,59 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4243 USDT+0,74%9,23 M+29,96%0,4307 USDT0,4179 USDT2,93 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4247 USDT+0,93%9,02 M−5,77%0,4307 USDT0,4175 USDT2,79 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4242 USD+0,83%8,84 M+70,29%0,4307 USD0,4174 USD1,56 M
Neutralnie
ADAKRWADA / South Korean WonBithumb616,0000 KRW+0,82%8,54 M+41,41%625,0000 KRW605,0000 KRW4,79 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4239 USDC+0,74%7,31 M+3,44%0,4306 USDC0,4175 USDC2,49 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,17770 XRP−6,76%6,92 M+29,02%0,19075 XRP0,17733 XRP9,66 M
Silne sprzedaj
ADAUSDTCardano/USD Tether SpotBingX0,4247 USDT+0,85%6,72 M+26,73%0,4310 USDT0,4179 USDT2,42 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4248 USDT+0,85%6,43 M+26,94%0,4307 USDT0,4179 USDT2,66 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,42474 USD+0,84%6,06 M+70,73%0,43075 USD0,41781 USD1,84 M
Neutralnie
ADAUSDTCardano/TetherGate0,4248 USDT+0,85%5,39 M+21,94%0,4309 USDT0,4178 USDT2,12 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4247 USDT+0,83%4,81 M+38,94%0,4309 USDT0,4178 USDT1,81 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4242 USDC+0,86%4,5 M+11,33%0,4306 USDC0,4175 USDC709,42 K
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,426665 USD+0,50%4,26 M+16,29%0,433334 USD0,420325 USD1,05 M
Neutralnie
ADAEURCardano / EuroBitvavo0,36290 EUR+0,84%4,23 M+18,40%0,36800 EUR0,35708 EUR1,11 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4261 USDC+1,28%4,18 M−0,48%0,4314 USDC0,4180 USDC1,67 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,4247 USDC+0,85%3,68 M+31,31%0,4308 USDC0,4179 USDC1,38 M
Neutralnie
ADAEURCardano / EuroKraken0,361982 EUR+0,64%3,65 M−7,88%0,368060 EUR0,356900 EUR846,75 K
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4244 USDC+0,81%3,41 M+20,11%0,4306 USDC0,4176 USDC1,28 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4243 USDT+0,71%3,35 M+32,63%0,4306 USDT0,4178 USDT1,25 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,42444 USD+0,77%3,25 M+29,53%0,43076 USD0,41797 USD1,16 M
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,698 USDT−4,22%3,08 M−31,39%2,932 USDT2,464 USDT217,1 K
Sprzedaj
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4243 USD+0,83%2,98 M+36,22%0,4305 USD0,4177 USD519,51 K
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4248 USD+0,93%2,88 M+35,23%0,4306 USD0,4177 USD428,83 K
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,13021 USDT+4,13%2,6 M−24,23%0,13762 USDT0,12026 USDT2,93 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4246 USDC+2,91%2,5 M+40,04%0,4309 USDC0,4069 USDC3,44 M
Kup
ADATRYCardano / Turkish liraWhiteBIT18,283323 TRY+0,63%2,5 M+50,13%18,546038 TRY18,005115 TRY867,17 K
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4249 USDC+2,93%2,43 M+32,73%0,4311 USDC0,4067 USDC3,28 M
Kup
ADAJPYCardano / JPYBinance66,56 JPY+0,79%2,33 M+26,15%67,61 JPY65,55 JPY1,13 M
Kup
ADAUSDCCARDANO/USDCBloFin0,4251 USDC+1,00%2,23 M+6,46%0,4314 USDC0,4176 USDC1,03 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4244 USDC+0,86%2,23 M+21,51%0,4306 USDC0,4176 USDC836,28 K
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,4245 USDC+0,74%2,22 M+40,81%0,4310 USDC0,4180 USDC564,3 K
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4260 USDC+6,34%2,09 M+96,59%0,4306 USDC0,3963 USDC4,64 M
Kup
ADAUST.PADAF0 / USTF0Bitfinex0,42475000 USDT+0,89%1,95 M−24,78%0,43057000 USDT0,41763000 USDT883,95 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,42485 USDT+0,85%1,92 M+41,25%0,43078 USDT0,41792 USDT960,39 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004528 BTC+0,91%1,86 M+30,76%0,000004585 BTC0,000004463 BTC685,01 K
Neutralnie
ADATRYCardano / Turkish LiraBinance18,27 TRY+0,94%1,75 M+45,68%18,52 TRY17,97 TRY355,08 K
Neutralnie
ADAEURCardano / EuroBinance0,3619 EUR+0,64%1,72 M+32,95%0,3679 EUR0,3572 EUR361,32 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000004530 BTC+0,69%1,43 M+38,35%0,000004577 BTC0,000004465 BTC265,89 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4249 USDC+0,43%1,36 M+42,98%0,4309 USDC0,4179 USDC470,14 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4242 USDC+0,69%1,36 M+29,23%0,4304 USDC0,4180 USDC664,82 K
Neutralnie
ADAEURCardano / EURMEXC0,3620 EVC+0,70%1,35 M+37,14%0,3681 EVC0,3567 EVC481,1 K
Neutralnie
ADABTCCardano / BitcoinBinance0,00000453 BTC+0,89%1,19 M+31,79%0,00000458 BTC0,00000446 BTC434,21 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,426024 USDT+0,76%1,19 M+100,07%0,430603 USDT0,418641 USDT482,95 K
Neutralnie
ADAUSDCardano / US DollarBinance0,426 USD+1,19%1,17 M+30,91%0,431 USD0,417 USD434,21 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4243 USDT+0,71%1,09 M+12,03%0,4309 USDT0,4178 USDT357,15 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3622 EUR+0,67%983,03 K+40,46%0,3676 EUR0,3569 EUR606,52 K
Neutralnie
ADATHBCardanoBitkub13,27 THB+2,71%926,28 K+31,23%13,49 THB12,75 THB1,04 M
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00013191 ETH+1,01%923,8 K+67,17%0,00013342 ETH0,00013013 ETH301,12 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,97468 USDT+2,33%923,35 K−35,20%2,05539 USDT1,89371 USDT41,73 K
Kup
ADAUSDCardano/USDOKX0,4251 USD+0,93%917,38 K−0,83%0,4306 USD0,4181 USD365,29 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,426001 USDC+0,79%905,07 K+56,38%0,430827 USDC0,418325 USDC771,75 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004528 BTC+0,91%891,47 K+40,37%0,000004584 BTC0,000004466 BTC319,18 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4244 USD+0,81%786,46 K+66,51%0,4307 USD0,4177 USD268,52 K
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,4245 USDC+0,76%743,27 K+26,69%0,4309 USDC0,4179 USDC272,17 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,4346 USDT−2,76%729,43 K−33,85%1,5082 USDT1,3646 USDT41,31 K
Sprzedaj
ADAEURCardano / EuroBitstamp0,36217 EUR+0,68%617,57 K+77,24%0,36783 EUR0,35692 EUR240,58 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,3131 GBP+0,61%571,42 K+64,97%0,3182 GBP0,3088 GBP500,36 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4244 USD+0,88%571,06 K+145,04%0,4304 USD0,4176 USD78,14 K
Kup
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4251 USD+1,00%420,98 K+25,26%0,4304 USD0,4184 USD106,89 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4250 USDC+0,88%399,54 K+8,72%0,4303 USDC0,4186 USDC155,22 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001320 ETH+0,99%366,66 K+59,51%0,0001334 ETH0,0001301 ETH119,51 K
Neutralnie
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42540 USDC+6,62%362,12 K+286,80%0,43116 USDC0,39625 USDC828,24 K
Kup
ADAUSDTCardano / TetherUSBinance.US0,4257 USDT+0,85%313,18 K+86,70%0,4305 USDT0,4179 USDT30,19 K
Neutralnie
ADABTCCARDANO/BITCOINBitrue0,00000454 BTC+3,42%307,33 K+23,43%0,00000458 BTC0,00000436 BTC524,41 K
Kup
ADABRLCardano / BRLBinance2,306 BRL+1,10%285,57 K+32,10%2,332 BRL2,262 BRL102,47 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000453 BTC+0,67%281,49 K+47,55%0,00000457 BTC0,00000447 BTC135,82 K
Neutralnie
ADAGBPCardano / British PoundKraken0,31385 GBP+0,44%266,18 K+89,69%0,31803 GBP0,31008 GBP30,39 K
Neutralnie