Rozpocznij

Cardano

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cardano na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4243 USDT+0,81%398,04 M+46,11%0,4307 USDT0,4175 USDT137 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4244 USDT+0,86%193,39 M+52,08%0,4306 USDT0,4174 USDT63,24 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4244 USDT+0,83%193,24 M+52,17%0,4306 USDT0,4174 USDT63,21 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4245 USDT+0,81%128,8 M+44,32%0,4306 USDT0,4177 USDT21,1 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4245 USDT+0,83%114,23 M+44,07%0,4307 USDT0,4177 USDT41,19 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4246 USDT+0,88%112,77 M+40,21%0,4309 USDT0,4177 USDT39,26 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,424800 USDT+0,93%105,24 M+0,81%0,430999 USDT0,417600 USDT34,58 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4250 USDT+2,93%73,44 M+55,09%0,4308 USDT0,4068 USDT97,98 M
Kup
ADAUSDTCardano / TetherUSBinance0,4246 USDT+0,83%73,31 M+37,54%0,4309 USDT0,4178 USDT23,58 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4246 USDT+0,93%65,21 M+20,99%0,4306 USDT0,4174 USDT23,58 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42449 USDT+0,84%56,58 M+31,89%0,43061 USDT0,41758 USDT17,55 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4246 USDT+0,83%45,06 M+34,27%0,4308 USDT0,4178 USDT15,14 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4247 USDT+0,88%34,93 M+40,72%0,4306 USDT0,4176 USDT10,52 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,424607 USDT+2,88%30,72 M+41,21%0,430733 USDT0,406756 USDT40,9 M
Kup
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4246 USDT+0,86%27,81 M+1,97%0,4307 USDT0,4176 USDT6,37 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4250 USDC+0,93%27,55 M+44,69%0,4309 USDC0,4178 USDC10,62 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4246 USD+0,83%27,23 M+44,35%0,4309 USD0,4178 USD10,62 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4246 USDT+0,88%25,56 M+43,09%0,4306 USDT0,4177 USDT8,23 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4245 USDC+0,86%24,35 M+18,88%0,4307 USDC0,4177 USDC8,41 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4245 USDT+0,83%23,16 M+55,97%0,4308 USDT0,4177 USDT4,59 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,42474 USDT+0,82%21,51 M+41,72%0,43067 USDT0,41794 USDT7,66 M
Neutralnie
ADAKRWAda / KRWUpBit615,0 KRW+0,65%21,16 M+33,60%624,0 KRW604,0 KRW11,99 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4248 USDC+0,83%17,53 M+42,37%0,4309 USDC0,4179 USDC6,16 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4248 USDT+0,88%16,73 M+26,90%0,4309 USDT0,4179 USDT7,53 M
Neutralnie
ADAUSDTCardano / Tether USDPoloniex0,42459 USDT+0,79%16,55 M+28,18%0,43070 USDT0,41765 USDT7,4 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4247 USDT+0,81%15,87 M−1,26%0,4308 USDT0,4179 USDT5,45 M
Neutralnie
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4250 USDC+0,90%14,21 M+6,33%0,4306 USDC0,4178 USDC2,13 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,425000 USDT+0,93%12,57 M+48,19%0,430821 USDT0,417630 USDT6,75 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4246 USDT+2,86%12,04 M+31,02%0,4300 USDT0,4068 USDT15,59 M
Kup
ADAUSDTADA / USDT Spot Trading PairPhemex0,4248 USDT+0,85%11,85 M+35,54%0,4309 USDT0,4175 USDT4,02 M
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4241 USDT+0,78%11,28 M+73,95%0,4307 USDT0,4176 USDT1,58 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4253 USDT+0,95%10,81 M+31,11%0,4302 USDT0,4178 USDT3,8 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,424939 USD+0,88%9,77 M+49,35%0,432065 USD0,417912 USD5,56 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4250 USDT+0,90%9,28 M+25,92%0,4307 USDT0,4179 USDT2,81 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4246 USDT+0,90%9,07 M−4,88%0,4307 USDT0,4175 USDT2,65 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4243 USD+0,86%8,83 M+70,32%0,4307 USD0,4174 USD1,49 M
Neutralnie
ADAKRWADA / South Korean WonBithumb615,0000 KRW+0,65%8,6 M+43,37%625,0000 KRW605,0000 KRW4,73 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4245 USDC+0,88%7,29 M+3,15%0,4306 USDC0,4175 USDC2,3 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,17785 XRP−6,68%6,91 M+28,67%0,19075 XRP0,17736 XRP9,52 M
Silne sprzedaj
ADAUSDTCardano/USD Tether SpotBingX0,4247 USDT+0,85%6,7 M+25,72%0,4310 USDT0,4179 USDT2,29 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4250 USDT+0,90%6,42 M+24,96%0,4307 USDT0,4179 USDT2,55 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,42505 USD+0,92%6,06 M+70,37%0,43075 USD0,41781 USD1,72 M
Neutralnie
ADAUSDTCardano/TetherGate0,4248 USDT+0,85%5,38 M+20,42%0,4309 USDT0,4178 USDT2,04 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4247 USDT+0,83%4,77 M+36,69%0,4309 USDT0,4178 USDT1,63 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4246 USDC+0,95%4,46 M+9,28%0,4306 USDC0,4175 USDC657,49 K
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,428297 USD+0,88%4,29 M+17,25%0,433334 USD0,420325 USD1,02 M
Neutralnie
ADAEURCardano / EuroBitvavo0,36306 EUR+0,89%4,24 M+18,15%0,36800 EUR0,35708 EUR1,1 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4255 USDC+1,14%4,14 M−2,38%0,4314 USDC0,4180 USDC1,55 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,4248 USDC+0,88%3,67 M+30,50%0,4308 USDC0,4179 USDC1,31 M
Neutralnie
ADAEURCardano / EuroKraken0,362363 EUR+0,74%3,65 M−8,17%0,368060 EUR0,356900 EUR835,79 K
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4244 USDC+0,81%3,39 M+17,92%0,4306 USDC0,4176 USDC1,2 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4248 USDT+0,83%3,36 M+32,60%0,4306 USDT0,4178 USDT1,23 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,42507 USD+0,92%3,24 M+28,85%0,43076 USD0,41797 USD1,1 M
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate2,691 USDT−4,47%3,01 M−32,96%2,932 USDT2,464 USDT189,14 K
Sprzedaj
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4244 USD+0,86%2,95 M+33,88%0,4305 USD0,4177 USD467,13 K
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4246 USD+0,88%2,89 M+35,01%0,4306 USD0,4177 USD422,92 K
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,12987 USDT+3,85%2,56 M−25,66%0,13762 USDT0,12026 USDT2,52 M
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT18,291564 TRY+0,68%2,5 M+46,08%18,546038 TRY18,005115 TRY855,53 K
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4248 USDC+2,96%2,49 M+38,92%0,4309 USDC0,4069 USDC3,38 M
Kup
ADAUSDCCARDANO/USD COINBitrue0,4249 USDC+2,93%2,42 M+30,89%0,4311 USDC0,4067 USDC3,24 M
Kup
ADAJPYCardano / JPYBinance66,54 JPY+0,76%2,33 M+24,42%67,61 JPY65,55 JPY1,11 M
Kup
ADAUSDCCARDANO/USDCBloFin0,4251 USDC+1,00%2,22 M+5,51%0,4314 USDC0,4176 USDC962,54 K
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4245 USDC+0,88%2,21 M+19,40%0,4306 USDC0,4176 USDC782,54 K
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,4247 USDC+0,78%2,2 M+39,76%0,4310 USDC0,4180 USDC518,4 K
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4256 USDC+6,24%2,07 M+95,94%0,4306 USDC0,3963 USDC4,57 M
Kup
ADAUST.PADAF0 / USTF0Bitfinex0,42486000 USDT+0,92%1,96 M−24,37%0,43057000 USDT0,41763000 USDT856,36 K
Neutralnie
ADAUSDTCardano / TetherCrypto.com0,42494 USDT+0,87%1,9 M+39,80%0,43078 USDT0,41792 USDT898,33 K
Neutralnie
ADABTCCardano / BTCMEXC0,000004536 BTC+1,09%1,85 M+30,34%0,000004585 BTC0,000004463 BTC649,23 K
Neutralnie
ADATRYCardano / Turkish LiraBinance18,26 TRY+0,88%1,75 M+45,22%18,52 TRY17,97 TRY327,35 K
Neutralnie
ADAEURCardano / EuroBinance0,3620 EUR+0,67%1,71 M+31,41%0,3679 EUR0,3572 EUR345,74 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000004539 BTC+0,89%1,43 M+37,52%0,000004577 BTC0,000004465 BTC254,6 K
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4245 USDC+0,76%1,36 M+29,67%0,4304 USDC0,4180 USDC651,42 K
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4247 USDC+0,38%1,36 M+41,07%0,4309 USDC0,4179 USDC450,87 K
Neutralnie
ADAEURCardano / EURMEXC0,3626 EVC+0,86%1,35 M+36,16%0,3681 EVC0,3567 EVC451,66 K
Neutralnie
ADABTCCardano / BitcoinBinance0,00000454 BTC+1,11%1,19 M+30,79%0,00000458 BTC0,00000446 BTC428,44 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,424974 USDT+0,51%1,19 M+99,59%0,430603 USDT0,418641 USDT481,6 K
Neutralnie
ADAUSDCardano / US DollarBinance0,424 USD+0,71%1,17 M+29,91%0,431 USD0,417 USD427,74 K
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4249 USDT+0,85%1,09 M+11,56%0,4309 USDT0,4178 USDT334,18 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3624 EUR+0,72%976,36 K+39,59%0,3676 EUR0,3569 EUR580,41 K
Neutralnie
ADAUSDT.3LADA3xLong/TetherGate1,98522 USDT+2,88%925,2 K−35,01%2,05539 USDT1,89371 USDT40,98 K
Kup
ADAETH.PADA ETH PERPETUALPionex0,00013195 ETH+1,04%921,51 K+64,26%0,00013342 ETH0,00013013 ETH287,54 K
Neutralnie
ADATHBCardanoBitkub13,30 THB+2,94%917,19 K+28,40%13,49 THB12,75 THB1 M
Kup
ADAUSDCardano/USDOKX0,4248 USD+0,85%912,39 K−2,44%0,4306 USD0,4181 USD344,23 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,425336 USDC+0,63%905,02 K+56,44%0,430827 USDC0,418325 USDC770,93 K
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004532 BTC+1,00%889,39 K+37,96%0,000004584 BTC0,000004466 BTC306,05 K
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4245 USD+0,83%781,15 K+64,88%0,4307 USD0,4177 USD248,77 K
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,4247 USDC+0,81%740,87 K+25,27%0,4309 USDC0,4179 USDC256,75 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,4327 USDT−2,89%730,43 K−33,88%1,5082 USDT1,3646 USDT39,65 K
Sprzedaj
ADAEURCardano / EuroBitstamp0,36243 EUR+0,76%615,83 K+74,38%0,36783 EUR0,35692 EUR229,37 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,3135 GBP+0,74%571,72 K+65,41%0,3182 GBP0,3088 GBP497,45 K
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4243 USD+0,86%551,47 K+134,85%0,4304 USD0,4176 USD56,59 K
Kup
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4250 USD+0,97%416,64 K+18,15%0,4304 USD0,4184 USD96,59 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4246 USDC+0,78%399,62 K+8,49%0,4303 USDC0,4186 USDC154,51 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001319 ETH+0,92%370,64 K+62,90%0,0001334 ETH0,0001301 ETH117,22 K
Neutralnie
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42551 USDC+6,64%362,17 K+286,74%0,43116 USDC0,39625 USDC828,24 K
Kup
ADAUSDTCardano / TetherUSBinance.US0,4249 USDT+0,66%311,33 K+85,06%0,4305 USDT0,4179 USDT25,79 K
Neutralnie
ADABTCCARDANO/BITCOINBitrue0,00000454 BTC+3,42%307,23 K+23,38%0,00000458 BTC0,00000436 BTC522,93 K
Kup
ADABRLCardano / BRLBinance2,305 BRL+1,05%288,4 K+33,87%2,332 BRL2,262 BRL99,7 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000454 BTC+0,89%281,5 K+32,81%0,00000457 BTC0,00000447 BTC134,16 K
Neutralnie
ADAGBPCardano / British PoundKraken0,31414 GBP+0,53%265,74 K+89,74%0,31803 GBP0,31008 GBP28,41 K
Neutralnie