Rozpocznij

Cardano / BRL

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cardano / BRL na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4066 USDT−3,03%319,93 M−30,74%0,4229 USDT0,3999 USDT524,95 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4067 USDT−3,01%169,88 M−16,74%0,4227 USDT0,3997 USDT295,8 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4066 USDT−3,03%169,31 M−16,88%0,4227 USDT0,3997 USDT294,91 M
Neutralnie
ADAUSDT.PCardano perpetual contractWhiteBIT0,406700 USDT−3,05%111,74 M+1,44%0,423604 USDT0,400100 USDT197,09 M
Neutralnie
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4065 USDT−3,05%101,99 M−31,20%0,4226 USDT0,3999 USDT71,85 M
Neutralnie
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4066 USDT−3,03%95,65 M−27,87%0,4225 USDT0,4002 USDT157,38 M
Neutralnie
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4069 USDT−2,91%88,84 M−31,80%0,4225 USDT0,4000 USDT147,05 M
Neutralnie
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4068 USDT−2,98%67,03 M−15,11%0,4227 USDT0,4000 USDT105,99 M
Neutralnie
ADAUSDTCARDANO/TETHERUSWEEX0,4069 USDT+0,99%60,02 M−29,60%0,4070 USDT0,4018 USDT7,52 M
Neutralnie
ADAUSDTCardano / TetherUSBinance0,4069 USDT−3,00%48,03 M−42,63%0,4228 USDT0,4004 USDT75,83 M
Neutralnie
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40674 USDT−2,99%45,58 M−28,28%0,42253 USDT0,40003 USDT72,74 M
Neutralnie
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4067 USDT−2,98%27,15 M−25,77%0,4226 USDT0,4000 USDT40,3 M
Neutralnie
ADAUSDTCardano / USDTMEXC0,4070 USDT−2,96%26,97 M−45,66%0,4226 USDT0,4003 USDT43,33 M
Neutralnie
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4067 USDT−2,98%25 M−5,33%0,4226 USDT0,4001 USDT41,78 M
Neutralnie
ADAUSDCardano / US DollarCoinbase0,4065 USD−3,08%20,82 M−32,33%0,4224 USD0,4000 USD32,42 M
Neutralnie
ADAUSDCCardano / USDCCoinbase0,4066 USDC−3,05%20,81 M−33,04%0,4224 USDC0,4000 USDC32,46 M
Neutralnie
ADAUSDTCardano / Tether USDHTX0,406805 USDT+0,97%20,73 M−37,43%0,406906 USDT0,401812 USDT2,43 M
Neutralnie
ADAUSDTCardano / Tether USWhiteBIT0,406900 USDT−3,00%20,06 M+14,33%0,422730 USDT0,400335 USDT34,03 M
Neutralnie
ADAUSDT.PADA USDT PERPETUALPionex0,4066 USDT−3,03%19,49 M−29,59%0,4224 USDT0,4002 USDT33,06 M
Neutralnie
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4064 USDC−3,03%18,21 M−36,52%0,4224 USDC0,3998 USDC30,83 M
Neutralnie
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4066 USDT−3,03%16,84 M−25,35%0,4223 USDT0,4001 USDT29,05 M
Neutralnie
ADAUSDTADA/USDT TETHERCoinW0,40684 USDT−3,02%15,06 M−40,45%0,42225 USDT0,40046 USDT23,31 M
Neutralnie
ADAKRWAda / KRWUpBit593,0 KRW−2,79%15,03 M−42,10%614,0 KRW584,0 KRW25,46 M
Sprzedaj
ADAUSDTCardano / Tether USDPoloniex0,40714 USDT−2,92%15,02 M−22,21%0,42247 USDT0,40066 USDT25,16 M
Neutralnie
ADAUSDCCardano / USD CoinBinance0,4067 USDC−3,01%14,74 M−29,75%0,4227 USDC0,4002 USDC24,13 M
Neutralnie
ADAUSDTCardano/TetherOKX0,4069 USDT−2,98%12,93 M−35,44%0,4228 USDT0,4003 USDT21,74 M
Neutralnie
ADAUSDTADAUSDT SPOTBybit0,4069 USDT−3,03%10,35 M−38,37%0,4229 USDT0,4003 USDT18,12 M
Neutralnie
ADAUSDTADA / USDT Spot Trading PairPhemex0,4069 USDT−2,98%8,28 M−40,07%0,4223 USDT0,4005 USDT13,64 M
Neutralnie
ADAUSDCardano / U. S. DollarKraken0,406376 USD−3,10%7,96 M−30,70%0,422200 USD0,400028 USD9,55 M
Neutralnie
ADAUSDTCARDANO/TETHER USDTBitrue0,4070 USDT+0,97%7,77 M−45,20%0,4070 USDT0,4017 USDT901,76 K
Neutralnie
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4069 USDT−2,98%7,53 M−34,85%0,4224 USDT0,4000 USDT4,73 M
Neutralnie
ADAUSDTCARDANO/USD TETHERBloFin0,4065 USDT−3,08%7,37 M−34,22%0,4225 USDT0,4006 USDT11,8 M
Neutralnie
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4064 USD−3,05%7,19 M−26,26%0,4221 USD0,3999 USD4,8 M
Neutralnie
ADAUSDTADAUSDT SPOTBitget0,4068 USDT−3,07%7,05 M−28,70%0,4227 USDT0,4004 USDT11,48 M
Neutralnie
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4064 USDC−3,08%6,9 M−8,14%0,4225 USDC0,4000 USDC12,06 M
Neutralnie
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4068 USDT−3,00%6,38 M−24,68%0,4226 USDT0,4001 USDT10,12 M
Neutralnie
ADAUSDCCardano / USD CoinWhiteBIT0,4060 USDC−3,40%6,28 M+24,91%0,4233 USDC0,3997 USDC10,52 M
Neutralnie
ADATRYCardano / Turkish liraWhiteBIT17,543532 TRY−3,08%5,48 M+70,54%18,220143 TRY17,261500 TRY10,45 M
Neutralnie
ADAUSDTCardano / TetherKuCoin0,4068 USDT−3,03%5,45 M−32,18%0,4227 USDT0,4004 USDT8,85 M
Neutralnie
ADAKRWADA / South Korean WonBithumb593,0000 KRW−2,79%5,12 M−47,71%614,0000 KRW584,0000 KRW9,21 M
Sprzedaj
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4063 USDC−3,15%4,94 M−49,40%0,4226 USDC0,4001 USDC7,22 M
Neutralnie
ADAXRPCARDANO/XRPBitrue0,18473 XRP+0,68%4,59 M−44,53%0,18481 XRP0,18225 XRP522,06 K
Sprzedaj
ADAUSDTCardano/USD Tether SpotBingX0,4068 USDT−3,00%4,35 M−42,83%0,4225 USDT0,4005 USDT6,96 M
Neutralnie
ADAUSDCardano / U.S. dollarBitstamp0,40653 USD−3,06%4,12 M−34,29%0,42234 USD0,40012 USD6,76 M
Neutralnie
ADAUSDCardano / USDCrypto.com0,40656 USD−3,08%4,01 M+16,53%0,42251 USD0,40007 USD7,3 M
Neutralnie
ADAUSD.PADAUSD Perpetual ContractBybit0,4061 USD−3,15%3,91 M−6,74%0,4226 USD0,3997 USD2,41 M
Neutralnie
ADAEURCardano / EuroKraken0,347584 EUR−3,18%3,8 M−36,18%0,361370 EUR0,342360 EUR3,31 M
Neutralnie
ADAUSDTCardano/TetherGate0,4068 USDT−3,05%3,75 M−37,69%0,4227 USDT0,4004 USDT6,48 M
Neutralnie
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4064 USDC−2,96%3,49 M−34,04%0,4220 USDC0,3990 USDC2,44 M
Neutralnie
ADAUSDTCardano / Tether SPOTBITUNIX0,4070 USDT−2,98%3,24 M−41,39%0,4227 USDT0,4005 USDT5,15 M
Neutralnie
ADAEURCardano / EuroBitvavo0,34797 EUR−3,06%3,17 M−42,77%0,36158 EUR0,34227 EUR4,85 M
Neutralnie
ADAUSDCardano / United States DollarWhiteBIT0,409438 USD−2,91%3,07 M−27,70%0,425738 USD0,402662 USD4,85 M
Neutralnie
ADAUSDTCARDANO / TETHERCoinEx0,4068 USDT−3,00%2,75 M−25,75%0,4226 USDT0,4005 USDT4,14 M
Neutralnie
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4065 USDC−3,01%2,64 M−34,43%0,4223 USDC0,3998 USDC4,52 M
Neutralnie
ADAUSDCCardano / USDCMEXC0,4066 USDC−3,03%2,26 M−32,22%0,4224 USDC0,4003 USDC3,91 M
Neutralnie
ADAJPYCardano / JPYBinance63,75 JPY−3,14%2,15 M−32,31%66,22 JPY62,76 JPY3,55 M
Neutralnie
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4063 USD−3,12%2,13 M−30,53%0,4224 USD0,3994 USD1,46 M
Neutralnie
ADAUSDCCARDANO/USD COINWEEX0,4066 USDC+0,97%2,06 M−27,45%0,4067 USDC0,4015 USDC285,31 K
Neutralnie
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4065 USDC−2,42%2,03 M−28,26%0,4222 USDC0,4002 USDC2,74 M
Neutralnie
ADAUSDCCARDANO/USD COINBitrue0,4066 USDC+0,99%2,01 M−26,55%0,4067 USDC0,4016 USDC252,54 K
Neutralnie
ADAUSDCCARDANO/USDCBloFin0,4062 USDC−3,12%1,94 M−30,22%0,4226 USDC0,3998 USDC3,41 M
Neutralnie
ADAUSDC.PADA(Cardano)/USD coinToobit0,4063 USDC−3,10%1,66 M−37,40%0,4220 USDC0,4000 USDC2,81 M
Neutralnie
ADAEURCardano / EuroBinance0,3480 EUR−3,04%1,48 M−30,74%0,3616 EUR0,3425 EUR2,26 M
Neutralnie
ADAUSDT.5LADA5xLong/TetherGate0,10299 USDT−15,75%1,47 M−31,64%0,12677 USDT0,09456 USDT8,86 M
Sprzedaj
ADAUSDTCardano / TetherCrypto.com0,40647 USDT−3,13%1,44 M−35,88%0,42276 USDT0,40048 USDT1,67 M
Neutralnie
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4060 USDC−3,20%1,41 M−33,19%0,4223 USDC0,3999 USDC2,22 M
Neutralnie
ADAUSDCADAUSDC SPOTBybit0,4065 USDC−3,10%1,38 M−38,67%0,4226 USDC0,4001 USDC2,31 M
Neutralnie
ADABTCCardano / BTCMEXC0,000004444 BTC−0,69%1,35 M−40,55%0,000004557 BTC0,000004381 BTC2,14 M
Neutralnie
ADAUSDT.5SADA5xShort/TetherGate3,131 USDT+14,44%1,29 M−53,81%3,347 USDT2,637 USDT291,17 K
Sprzedaj
ADATRYCardano / Turkish LiraBinance17,51 TRY−2,99%1,23 M−40,81%18,18 TRY17,23 TRY1,94 M
Neutralnie
ADAUSDCCardano/USD Coin SpotBingX0,4065 USDC−3,08%1,09 M−31,56%0,4225 USDC0,4000 USDC1,78 M
Neutralnie
ADAUST.PADAF0 / USTF0Bitfinex0,40697000 USDT−2,96%918,6 K−51,40%0,42318000 USDT0,40037000 USDT1,35 M
Neutralnie
ADAETH.PADA ETH PERPETUALPionex0,00012858 ETH+1,08%868,92 K−14,74%0,00012960 ETH0,00012600 ETH1,08 M
Neutralnie
ADAEURCardano / EURMEXC0,3478 EVC−3,07%817,54 K−44,91%0,3617 EVC0,3421 EVC1,29 M
Neutralnie
ADAUSDTCARDANO / USDTKCEX0,4068 USDT−3,03%800,05 K−34,96%0,4226 USDT0,4005 USDT1,33 M
Neutralnie
ADABTCCardano / BitcoinBinance0,00000445 BTC−0,67%752,27 K−59,07%0,00000456 BTC0,00000439 BTC1,21 M
Neutralnie
ADAUSDCardano/USDOKX0,4067 USD−3,07%742,1 K−34,38%0,4225 USD0,4002 USD1,14 M
Neutralnie
ADABTC.PADA BTC PERPETUALPionex0,000004445 BTC−0,65%667,94 K−36,79%0,000004554 BTC0,000004382 BTC1,21 M
Neutralnie
ADAUSDCardano / US DollarBinance0,406 USD−3,33%666,89 K−63,18%0,423 USD0,401 USD1,21 M
Neutralnie
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4064 USD−3,05%652,68 K−27,70%0,4222 USD0,4001 USD1,1 M
Neutralnie
ADAUSDCCARDANO / USDCKCEX0,4065 USDC−3,05%647,26 K−23,03%0,4223 USDC0,4001 USDC1,09 M
Neutralnie
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4062 USD−3,03%600,69 K−33,74%0,4221 USD0,3996 USD253,88 K
Neutralnie
ADAEURCardano / EuroBitstamp0,34773 EUR−3,23%515,64 K−19,50%0,36159 EUR0,34251 EUR705,51 K
Neutralnie
ADAEURCardano / EuroCoinbase0,3481 EUR−2,98%505,05 K−58,29%0,3617 EUR0,3426 EUR755,53 K
Neutralnie
ADATHBCardanoBitkub12,71 THB+0,16%479,2 K−53,01%12,71 THB12,65 THB1,37 K
Neutralnie
ADAUSDT.3SADA3xShort/TetherGate1,6179 USDT+8,50%440,59 K−10,08%1,6823 USDT1,4575 USDT195,03 K
Sprzedaj
ADAUSDT.3LADA3xLong/TetherGate1,72499 USDT−9,53%437,97 K−25,93%1,94608 USDT1,64712 USDT158,03 K
Kup
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4045 USD−3,55%410,74 K−41,93%0,4220 USD0,4000 USD457,09 K
Neutralnie
ADAUSDTCardano / Tether USDKraken0,406590 USDT−3,11%407,29 K−67,91%0,422618 USDT0,400450 USDT473,05 K
Neutralnie
ADAUSDCCardano / USD CoinKraken0,405007 USDC−3,76%393,53 K−53,47%0,422247 USDC0,400911 USDC531,98 K
Neutralnie
ADAGBPCardano / British PoundCoinbase0,3015 GBP−2,93%383,8 K−46,13%0,3131 GBP0,2968 GBP621,85 K
Neutralnie
ADABRLCardano / BRLBinance2,190 BRL−3,01%345,64 K−9,61%2,268 BRL2,161 BRL482,68 K
Neutralnie
ADABTCCardano / BitcoinWhiteBIT0,000004450 BTC−0,76%278,8 K−71,03%0,000004561 BTC0,000004393 BTC531,29 K
Neutralnie
ADAETHCardano / EthereumBinance0,0001286 ETH+0,94%270,11 K−34,06%0,0001296 ETH0,0001261 ETH419,17 K
Neutralnie
ADABTCCardano / BitcoinKraken0,00000443 BTC−1,12%264,5 K−37,90%0,00000455 BTC0,00000439 BTC390,59 K
Neutralnie
ADAUSDTCardano / USD TetherBitazza0,4054 USDT−3,11%224,66 K−3,55%0,4218 USDT0,4010 USDT389,99 K
Neutralnie
ADAUSDCCardano / USD CoinKuCoin0,4062 USDC−3,24%209,77 K−55,60%0,4225 USDC0,4004 USDC242,89 K
Neutralnie
ADABTCCARDANO/BITCOINBitrue0,00000444 BTC+0,91%209,58 K−53,40%0,00000445 BTC0,00000441 BTC15,28 K
Neutralnie
ADAUSDADA / DollarBitfinex0,40687000 USD−2,94%206,91 K−12,14%0,42185000 USD0,40029000 USD375,21 K
Neutralnie
ADAUSTADA / USTBitfinex0,40588000 USDT−3,28%192,05 K+20,70%0,42252000 USDT0,40059000 USDT375,31 K
Neutralnie