Rozpocznij

ACX / TetherUS

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ACX / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ACXUSDT.PAcross Protocol perpetual contractWhiteBIT0,05611 USDT+1,46%1,07 M−0,39%0,05702 USDT0,05398 USDT11,41 M
Neutralnie
ACXUSDT.PACX / TetherUS PERPETUAL CONTRACTBinance0,05618 USDT+1,78%817,29 K−15,85%0,05695 USDT0,05400 USDT10,24 M
Kup
ACXUSDTACX / Tether USDHTX0,0563 USDT−0,18%313,09 K−3,57%0,0575 USDT0,0538 USDT5,39 M
Kup
ACXUSDTACX / TetherUSBinance0,0564 USDT+1,99%198,57 K−42,32%0,0569 USDT0,0540 USDT2,53 M
Kup
ACXUSDTACX / USDT Spot Trading PairPhemex0,0566 USDT+2,54%191,28 K+9,69%0,0571 USDT0,0538 USDT2,34 M
Kup
ACXUSDTAcross Protocol / Tether USWhiteBIT0,0563 USDT+1,99%168,99 K+5,65%0,0570 USDT0,0540 USDT1,99 M
Kup
ACXUSDT.PAcross Protocol/TetherUSToobit0,05617 USDT+1,78%113,71 K−6,50%0,05694 USDT0,05400 USDT1,35 M
Kup
ACXUSDT.PACX Linear Perpetual Futures ContractPhemex0,0560 USDT+1,45%112,22 K−21,14%0,0570 USDT0,0539 USDT1,31 M
Kup
ACXUSDTAcross Protocol / USDTMEXC0,05631 USDT+1,88%105,14 K−21,45%0,05697 USDT0,05415 USDT1,27 M
Kup
ACXUSDTAcross Protocol/TetherGate0,05627 USDT+1,85%71,06 K−40,47%0,05690 USDT0,05402 USDT804,59 K
Kup
ACXUSDTAcross Protocol / Tether SPOTBITUNIX0,0562 USDT+1,81%68,79 K−12,63%0,0570 USDT0,0540 USDT796,42 K
Kup
ACXUSDT.PACROSS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,05616 USDT+1,74%54,44 K−5,24%0,05694 USDT0,05402 USDT637,86 K
Kup
ACXUSDT.PACXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05618 USDT+1,59%53,89 K−43,83%0,05685 USDT0,05404 USDT519,7 K
Kup
ACXUSDT.PAcross Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,05615 USDT+1,74%53,64 K−10,17%0,05693 USDT0,05404 USDT717,58 K
Kup
ACXUSDT.PACXUSDT Perpetual ContractBybit0,05636 USDT+2,05%41,17 K−18,25%0,05690 USDT0,05401 USDT436,59 K
Kup
ACXUSDT.PACXUSDT Perpetual ContractZoomex0,05636 USDT+2,05%41,17 K−18,18%0,05690 USDT0,05401 USDT436,59 K
Kup
ACXUSDCACX / USD CoinBinance0,0564 USDC+1,81%38,57 K−39,62%0,0569 USDC0,0541 USDC487,87 K
Kup
ACXUSDAcross Protocol / US DollarCoinbase0,0563 USD+1,81%31,3 K−28,92%0,0568 USD0,0541 USD334,88 K
Kup
ACXUSDCAcross Protocol / USDCCoinbase0,0563 USDC+1,81%31,29 K−28,92%0,0568 USDC0,0541 USDC326,7 K
Kup
ACXKRWACX / South Korean WonBithumb81,5900 KRW+2,10%15,33 K−42,24%82,2400 KRW77,9700 KRW72,3 K
Kup
ACXTRYACX / Turkish LiraBinance2,43 TRY+1,67%7,87 K−11,24%2,45 TRY2,33 TRY93,14 K
Neutralnie
ACXUSDTACXUSDT SPOTBitget0,0563 USDT+1,99%7,8 K−64,84%0,0569 USDT0,0541 USDT95,03 K
Kup
ACXUSDTACROSS PROTOCOL / TETHERCoinEx0,056404 USDT+1,98%4,86 K+4,17%0,056949 USDT0,054252 USDT52,2 K
Kup
ACXUSDTAcross Protocol / TetherKuCoin0,0568 USDT+2,34%2,09 K−40,14%0,0568 USDT0,0545 USDT24,24 K
Kup
ACXUSDT.PACROSS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05625 USDT+1,81%1,52 K+95,64%0,05695 USDT0,05404 USDT608
Kup
ACXTHBAcross ProtocolBitkub1,89 THB+15,24%652+220,42%1,89 THB1,56 THB10,91 K
Kup
ACXUSDACX / USDCrypto.com0,05598 USD+1,67%389−68,55%0,05598 USD0,05440 USD797
Kup
ACXUSDACX / U. S. DollarKraken0,0631 USD+3,27%317+190,80%0,0631 USD0,0550 USD1,4 K
Kup
ACXEURACX / EuroKraken0,0517 EUR+3,40%233+19,71%0,0517 EUR0,0500 EUR475
Kup
ACXEURAcross Protocol / EuroBitvavo0,048666 EUR+2,92%189−67,41%0,048666 EUR0,047705 EUR2,44 K
Kup
ACXUSDT.PACX / TETHER PERPETUAL FUTURESWOO X0,05616 USDT+1,72%——0,05695 USDT0,05400 USDT10,22 M
Kup
ACXUSDT.PACX/TETHERUS PERPETUAL CONTRACTWEEX0,05615 USDT+1,74%——0,05695 USDT0,05403 USDT1,12 M
Kup
ACXUSDT.PACROSS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,0562 USDT+1,81%——0,0569 USDT0,0540 USDT158,03 K
Kup
ACXUSDT.PACROSS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,0563 USDT+2,18%——0,0566 USDT0,0539 USDT68,19 K
Kup
ACXAcross Protocol Token / WETHUniswap v3 (Ethereum)0,055277298 USD+0,86%——0,055277298 USD0,054915601 USD10
Neutralnie
ACXUSDT.PACX / Tether PERPETUAL FUTURESMEXC0,05622 USDT+1,88%——0,05694 USDT0,05403 USDT1,57 M
Kup