Rozpocznij

1inch / USDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy 1inch / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1584 USDT+1,28%7,89 M−22,72%0,1596 USDT0,1558 USDT13 M
Neutralnie
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1586 USDT+1,41%4,62 M−35,32%0,1588 USDT0,1563 USDT7,97 M
Neutralnie
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1585 USDT+1,28%3,07 M−36,28%0,1590 USDT0,1564 USDT4,3 M
Neutralnie
1INCHUSDT1inch / Tether USDHTX0,158947 USDT+3,04%1,1 M−34,31%0,159138 USDT0,154375 USDT3,13 M
Neutralnie
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1586 USDT+1,28%1,08 M−56,03%0,1592 USDT0,1565 USDT249,24 K
Neutralnie
1INCHUSDT1inch / Tether USWhiteBIT0,158663 USDT+1,39%1 M+2,93%0,159117 USDT0,156415 USDT1,41 M
Neutralnie
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,15862 USDT+1,38%753,1 K−53,88%0,15904 USDT0,15645 USDT965,65 K
Neutralnie
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,15862 USDT+1,38%752,36 K−53,90%0,15904 USDT0,15645 USDT961,17 K
Neutralnie
1INCHUSDT.P1inch Network/TetherUSToobit0,1586 USDT+1,34%690,98 K−9,22%0,1589 USDT0,1564 USDT921,21 K
Neutralnie
1INCHUSDT1INCH / TetherUSBinance0,1587 USDT+1,34%540,09 K−29,25%0,1592 USDT0,1567 USDT694,97 K
Neutralnie
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1587 USDT+1,34%530,1 K−41,97%0,1590 USDT0,1564 USDT748,95 K
Neutralnie
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1585 USDT+1,34%347,05 K−75,70%0,1588 USDT0,1563 USDT463,57 K
Neutralnie
1INCHUSDT1INCH/USD TETHERBloFin0,1590 USDT+1,66%277,58 K−6,80%0,1593 USDT0,1562 USDT446,46 K
Neutralnie
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1586 USDT+1,41%212,44 K−38,35%0,1589 USDT0,1564 USDT327,12 K
Neutralnie
1INCHUSDT1INCH/TETHER USDTBitrue0,1588 USDT+2,85%210,46 K−16,15%0,1593 USDT0,1541 USDT710,62 K
Neutralnie
1INCHUSDT1INCH / USD TetherBitazza0,1581 USDT+0,57%209,39 K−13,58%0,1595 USDT0,1561 USDT341,82 K
Neutralnie
1INCHUSDT1INCH / USDTMEXC0,1586 USDT+1,34%187,58 K−22,98%0,1592 USDT0,1565 USDT250,28 K
Neutralnie
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1584 USDT+1,34%174,18 K−34,24%0,1589 USDT0,1564 USDT246,39 K
Neutralnie
1INCHUSDT1INCHUSDT SPOTBybit0,1587 USDT+1,34%169,94 K−48,66%0,1592 USDT0,1566 USDT235,57 K
Neutralnie
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1586 USDT+1,34%136,59 K−33,45%0,1590 USDT0,1564 USDT184,73 K
Neutralnie
1INCHUSD1inch / US DollarCoinbase0,159 USD+1,92%92,06 K−47,53%0,159 USD0,156 USD188,45 K
Neutralnie
1INCHUSDC1inch / USDCCoinbase0,159 USDC+1,92%92,04 K−47,52%0,159 USDC0,156 USDC188,45 K
Neutralnie
1INCHKRW1inch Network / KRWUpBit229,0 KRW+0,88%88,59 K−51,17%230,0 KRW226,0 KRW102,33 K
Neutralnie
1INCHUSDT1INCHUSDT SPOTBitget0,1587 USDT+1,34%83,67 K−35,10%0,1591 USDT0,1566 USDT105,27 K
Neutralnie
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1586 USDT+1,28%80,29 K−13,70%0,1592 USDT0,1566 USDT117,13 K
Neutralnie
1INCHUSDT1INCH NETWORK / USDTKCEX0,1587 USDT+1,28%79,08 K−7,74%0,1592 USDT0,1565 USDT94,68 K
Neutralnie
1INCHUSDT1INCH/TETHERUSWEEX0,1587 USDT+2,92%77,64 K−15,47%0,1592 USDT0,1541 USDT206,12 K
Neutralnie
1INCHUSD1INCH / U. S. DollarKraken0,1591 USD+1,08%65,88 K+265,70%0,1591 USD0,1570 USD42,27 K
Neutralnie
1INCHUSDC1INCH / USDCMEXC0,1586 USDC+1,28%57,16 K+3,59%0,1591 USDC0,1565 USDC87,78 K
Kup
1INCHUSDT1INCH/TetherOKX0,1589 USDT+1,53%51,9 K−70,62%0,1591 USDT0,1567 USDT46 K
Neutralnie
1INCHUSDT1inch/TetherGate0,1587 USDT+1,41%41,02 K+1,89%0,1591 USDT0,1566 USDT30,76 K
Neutralnie
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1588 USDT+1,34%38,25 K−32,47%0,1591 USDT0,1565 USDT51,06 K
Neutralnie
1INCHBTC1inch / BitcoinWhiteBIT0,17337e-5 BTC+0,27%35,4 K−53,54%0,1741e-5 BTC0,17226e-5 BTC48,14 K
Sprzedaj
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1585 USDT+1,34%31,38 K−11,87%0,1588 USDT0,1564 USDT622
Neutralnie
1INCHKRW1INCH / South Korean WonBithumb228,0000 KRW+0,88%27,93 K−17,33%230,0000 KRW226,0000 KRW10,13 K
Neutralnie
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,158820 USDT+1,35%27,09 K−21,55%0,159155 USDT0,156001 USDT64,56 K
Neutralnie
1INCHUSDT1INCH Token / TetherKuCoin0,15874 USDT+1,39%20,47 K−59,31%0,15890 USDT0,15658 USDT21,14 K
Neutralnie
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1586 USDT+1,41%14,11 K−44,31%0,1589 USDT0,1564 USDT18,28 K
Neutralnie
1INCHUSDT1INCH / TetherCrypto.com0,15895 USDT+0,94%13,26 K−61,52%0,15907 USDT0,15726 USDT28,52 K
Neutralnie
1INCHEUR1INCH / EuroKraken0,1353 EUR+1,50%8,98 K−44,01%0,1353 EUR0,1341 EUR3,52 K
Neutralnie
1INCHEUR1inch / EuroCoinbase0,136 EUR+1,49%7,52 K−24,74%0,136 EUR0,133 EUR20,14 K
Neutralnie
1INCHUSDC1INCH / USD CoinBinance0,1587 USDC+1,28%5,92 K−47,93%0,1589 USDC0,1565 USDC10,75 K
Kup
1INCHGBP1inch / British PoundCoinbase0,118 GBP+1,72%5,01 K−63,09%0,118 GBP0,117 GBP1,97 K
Neutralnie
1INCHUSD1INCH / USDCrypto.com0,15862 USD+1,21%4,23 K−65,46%0,15882 USD0,15742 USD18,39 K
Neutralnie
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,633861 UAH+0,89%4,15 K−12,28%6,659968 UAH6,577481 UAH5,17 K
Neutralnie
1INCHUSD1INCH/USDOKX0,1583 USD+0,64%3,44 K−15,47%0,1583 USD0,1574 USD3,03 K
Neutralnie
1INCHEUR1inch / EuroBitvavo0,13539 EUR+1,11%1,97 K−76,11%0,13539 EUR0,13366 EUR3,99 K
Neutralnie
1INCHBTC1INCH / BitcoinBinance0,00000174 BTC+0,58%1,13 K−35,28%0,00000174 BTC0,00000172 BTC3,81 K
Neutralnie
1INCHUSD1INCH / US DollarBinance0,15893454 USD+1,44%1,08 K−32,61%0,15893454 USD0,15660151 USD3,81 K
Neutralnie
1INCHUSDT1INCH / TetherUSBinance.US0,1570 USDT+1,03%324+230,49%0,1570 USDT0,1570 USDT17
Neutralnie
1INCHTHB1INCH / Thai BahtBitazza4,8817 THB+0,78%166+7,62%4,9498 THB4,8021 THB923
Neutralnie
1INCHBTC1inch Network / BTCUpBit0,000001740 BTC+3,57%91+118,88%0,000001740 BTC0,000001740 BTC548
Sprzedaj
1INCHEUR1INCH/EUROKX0,1356 EUR+1,50%77+33,40%0,1356 EUR0,1344 EUR90
Neutralnie
1INCHEUR1inch / EuroBitstamp0,11 EUR−21,43%64+96,94%0,12 EUR0,11 EUR477
Silne sprzedaj
1INCHTHB1inch NetworkBitkub4,94 THB+2,70%12−46,89%4,95 THB4,94 THB79
Neutralnie
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,15726 USD+2,19%——0,15814 USD0,15629 USD64,51 K
Neutralnie
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1585 USDT+1,21%——0,1591 USDT0,1562 USDT4,06 M
Neutralnie
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,157984537 USD+1,37%——0,157984537 USD0,157858310 USD351
Kup
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1588 USDT+1,34%——0,1592 USDT0,1566 USDT107,64 M
Neutralnie
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1586 USDT+1,28%——0,1590 USDT0,1567 USDT125,22 K
Neutralnie
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,158833435 USD+1,46%——0,158833435 USD0,157858310 USD3,45 K
Neutralnie
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1587 USDT+1,41%——0,1591 USDT0,1566 USDT28,59 K
Neutralnie
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1585 USD+1,15%——0,1588 USD0,1565 USD442,93 K
Neutralnie
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001781 WBNB−0,31%——0,0001793 WBNB0,0001777 WBNB766
Sprzedaj
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1587 USDT+1,34%——0,1590 USDT0,1565 USDT68,67 K
Neutralnie
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1584 USDT+1,28%——0,1588 USDT0,1564 USDT149,11 K
Neutralnie
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1515 USDT−0,46%——0,1520 USDT0,1515 USDT143
Sprzedaj
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1586 USDT+1,41%——0,1589 USDT0,1564 USDT2,47 M
Neutralnie
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1457 USD+0,61%——0,1457 USD0,1428 USD175
Sprzedaj
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1586 USDT+1,34%——0,1589 USDT0,1564 USDT656,79 K
Neutralnie
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,154667787 USD+1,21%——0,156805785 USD0,154667787 USD397
Neutralnie
1INCHUSDT1inch/Tether USDBitMart0,1588 USDT+1,34%——0,1592 USDT0,1565 USDT400,39 K
Neutralnie
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,574 WCRO+1,79%——1,574 WCRO1,543 WCRO1,21 K
Sprzedaj
1INCHUSD.P1INCH USD PerpetualCrypto.com0,15752 USD+0,32%——0,15786 USD0,15711 USD4,89 K
Neutralnie
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1586 USDT+2,72%——0,1589 USDT0,1541 USDT21,34 K
Neutralnie
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1583 USD+0,79%——0,1585 USD0,1567 USD121
Neutralnie