Rozpocznij
AT&T IncAT&T IncAT&T Inc

AT&T Inc

Brak transakcji
PrzeglądFinanseWiadomościPrzemyśleniaDane technicznePrognozySezonowośćObligacjeETFy

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych AT&T Inc. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,18%40 K44,80%6,375%2041-03-015,18 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15,16%60 K46,60%6,000%2040-08-159,47 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
14,95%38 K40,66%5,150%2042-03-1518,29 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14,87%20 K49,95%6,350%2040-03-157,66 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,79%80 K71,03%5,375%2041-10-154,25 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,11%50 K70,91%4,900%2042-06-154,41 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,03%30 K68,82%4,850%2045-07-153,01 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,01%10 K84,70%6,200%2040-03-152,03 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7,99%30 K75,00%5,350%2043-12-158,31 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7,97%20 K68,10%4,650%2044-06-013,99 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,91%3 K98,77%7,625%2031-04-1520,96 M USD1 000,00 USD1 000,00 USD
AOL Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,89%60 K84,63%6,100%2040-07-156,22 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,86%9 K85,39%4,300%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,66%4 K91,53%6,500%2036-11-155,75 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,56%8 K88,23%6,250%2041-03-291,04 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,49%300 K101,03%7,700%2032-05-0111,04 M USD1 000,00 USD1 000,00 USD
AOL Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
7,37%16 K99,93%6,850%2026-01-151,57 M USD1 000,00 USD1 000,00 USD
Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K57,82%3,800%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BA21Time Warner Inc. 2.95% 15-JUL-2026
7,00%097,74%2,950%2026-07-1515,98 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,92%40 K99,11%6,625%2029-05-1524,32 M USD1 000,00 USD1 000,00 USD
Time Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,000%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
6,82%099,75%4,100%2026-01-19300 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,71%50 K106,00%7,120%2097-07-1545,05 M USD1 000,00 USD1 000,00 USD
BellSouth Capital Funding Corp.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,500%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,52%90 K107,26%7,000%2095-12-0176,55 M USD1 000,00 USD1 000,00 USD
BellSouth Telecommunications LLC
UUS887317BB04Time Warner Inc. 3.8% 15-FEB-2027
6,43%097,08%3,800%2027-02-1533,4 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,33%16 K112,29%7,120%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,21%085,52%4,875%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,19%079,54%4,250%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,06%26 K89,25%5,300%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RKB77AT&T Inc. 3.85% 01-JUN-2060
6,03%068,45%3,850%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,03%60 K101,77%6,950%2028-01-1519,39 M USD1 000,00 USD1 000,00 USD
Time Warner Cos., Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
6,01%7,01 M95,66%5,700%2054-11-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
6,01%064,48%3,300%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6,00%27,21 M100,69%6,050%2056-08-151,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,00%2,69 M66,15%3,650%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,98%2,5 M69,02%3,800%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,97%30 K93,22%5,350%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,96%8 K96,24%5,700%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,96%20 K103,69%6,350%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,96%066,79%3,500%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,96%4,15 M66,59%3,550%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,95%071,65%3,750%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US00206RKA94AT&T Inc. 3.65% 01-JUN-2051
5,95%070,00%3,650%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,94%082,52%4,550%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,93%094,20%5,450%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,93%082,46%4,500%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,91%082,05%4,350%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,89%086,55%4,750%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,88%064,75%3,500%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBRAT&T Inc. 5.15% 15-NOV-2046
5,88%091,27%5,150%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1 000,00 USD1 000,00 USD
Wisconsin Bell LLC
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,86%32 K88,27%4,850%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,86%088,09%4,800%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,84%50 K95,15%5,375%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5,81%0102,00%6,500%2029-03-15115,32 M USD1 000,00 USD1 000,00 USD
AT&T Corp. /Old/
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,81%209 K91,50%5,150%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,80%620 K87,02%4,650%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,80%50 K100,57%5,850%2045-11-1539,8 M USD1 000,00 USD1 000,00 USD
BellSouth Telecommunications LLC
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,78%084,04%4,300%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,72%18 K105,33%6,250%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,71%375 K97,99%5,550%2045-11-011,1 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,71%15 K102,05%5,950%2038-01-153,21 M USD1 000,00 USD1 000,00 USD
Ameritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,69%0106,85%6,375%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,68%36 K104,08%6,100%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,67%2 K105,04%6,200%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,65%094,72%5,150%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RBA95AT&T Inc. 5.55% 15-AUG-2041
5,63%099,10%5,550%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,63%0103,65%6,000%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,62%097,22%5,350%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US00206RJZ64AT&T Inc. 3.5% 01-JUN-2041
5,62%078,25%3,500%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,61%51 K92,44%4,900%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US00206RCU41AT&T Inc. 5.65% 15-FEB-2047
5,60%0100,55%5,650%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,57%072,91%3,100%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,49%8 K110,25%6,800%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,49%224 K108,14%6,400%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,47%0108,76%6,500%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,46%0110,11%6,550%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,44%214 K103,92%6,000%2034-11-15191,58 M USD1 000,00 USD1 000,00 USD
BellSouth LLC
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,43%150 K99,87%3,875%2026-01-1519,89 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,41%094,70%4,850%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,875%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,37%0107,25%6,450%2034-06-15165,96 M USD1 000,00 USD2 000,00 USD
SBC Communications, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,34%1,09 M108,45%6,300%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,32%170 K109,72%6,500%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5,24%3,94 M97,37%4,900%2035-11-011,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,23%783 K97,17%4,900%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,20%161 K109,19%6,550%2034-06-15146,61 M USD1 000,00 USD1 000,00 USD
BellSouth LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,19%26 K105,75%6,000%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,13%407 K100,97%5,250%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
5,06%508 K102,35%5,375%2035-08-151,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
5,06%095,84%4,500%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,05%16 K107,64%6,150%2034-09-15255,51 M USD1 000,00 USD2 000,00 USD
SBC Communications, Inc.
Utwórz więcej list w Skanerze