Rozpocznij
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinanseWiadomościDyskusjeDane technicznePrognozaSezonowośćObligacje

Obligacje CTP2

Poniżej znajduje się lista obligacji korporacyjnych Comcast Corporation Class A. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,95%2097-02-01100 K USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
6,11%091,64%5,25%2040-09-26750 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,81%6,85 M95,15%5,50%2064-05-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
5,76%052,60%2,65%2062-08-151,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,76%315 K94,30%5,35%2053-05-151,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5,76%4,81 M104,03%6,05%2055-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,75%1,07 M98,50%5,65%2054-06-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5,75%2,55 M57,42%2,99%2063-11-013,98 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,75%140 K88,19%4,95%2058-10-151,04 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
5,74%055,13%2,45%2052-08-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,74%3 K103,00%7,90%2027-02-012 M USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
5,74%078,18%4,00%2048-03-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
5,72%078,57%4,00%2047-08-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,72%122 K70,25%3,45%2050-02-011,8 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,71%2,08 M59,81%2,94%2056-11-015,96 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,70%200 K61,32%2,80%2051-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,70%520 K77,27%4,05%2052-11-011,01 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,70%6,39 M62,00%2,89%2051-11-014,96 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,68%50 K78,55%3,97%2047-11-011,99 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
5,67%072,39%3,40%2046-07-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,67%403 K87,55%4,70%2048-10-151,97 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
5,61%071,08%1,88%2036-02-20800 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,59%88 K90,40%4,75%2044-03-01443,07 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,58%513 K88,20%4,60%2045-08-15762,23 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,56%1,11 M79,36%4,00%2049-11-012 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,54%875 K87,87%4,45%2043-01-15748,05 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
5,54%090,29%4,65%2042-07-15649,7 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,39%132 K109,96%6,40%2040-03-01292,4 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,35%28 K90,42%4,50%2043-01-15174,48 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
5,30%079,72%3,25%2039-11-011,35 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
5,29%084,44%3,75%2040-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,26%1,95 M107,17%5,95%2041-04-01487,53 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,22%79 K110,72%6,40%2038-05-15238,75 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
5,22%087,97%3,90%2038-03-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
5,20%0115,30%6,95%2037-08-15428,56 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,17%300 K112,39%6,40%2040-04-30373,56 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,15%1,01 M94,80%4,60%2038-10-15968,88 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,03%294 K114,92%6,55%2039-07-01322,04 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
4,99%085,12%3,20%2036-07-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
4,99%23 K112,62%6,45%2037-03-15616,18 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
4,87%2,24 M103,24%5,30%2035-05-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
4,85%1,24 M106,14%5,65%2035-06-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
4,84%0102,41%5,50%2029-11-23625 M GBP1 000,00 GBP50 000,00 GBPComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
4,83%388 K96,59%4,40%2035-08-15800 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
4,82%216 K113,28%6,50%2035-11-15623,52 M USD1 000,00 USD1 000,00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
4,79%095,71%4,20%2034-08-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,76%90 K114,84%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4,72%421 K104,10%5,30%2034-06-011,3 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
4,63%0101,00%4,80%2033-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
4,61%097,71%4,00%2029-11-26235,8 M GBP1 000,00 GBP100 000,00 GBPSky Ltd.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,59%74 K115,41%7,05%2033-03-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4,54%567 K98,16%4,25%2033-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
4,51%0105,95%5,50%2032-11-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,50%5,32 M100,85%4,65%2033-02-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,49%073,92%2,89%2051-11-0122,9 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
4,49%090,69%1,50%2029-02-20600 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,46%073,20%2,94%2056-11-0136,62 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4,43%491 K102,93%4,95%2032-05-15650 M USD1 000,00 USD2 000,00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
4,41%099,45%3,15%2026-03-012,1 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,38%1,18 M73,48%2,99%2063-11-0116,8 M USD1 000,00 USD2 000,00 USDComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-20354,34%775 K126,69%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
CTPXComcast Corporation 1.5% 15-FEB-2031
4,29%086,63%1,50%2031-02-151,75 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,27%1,6 M89,04%1,95%2031-01-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
4,21%093,81%2,65%2030-02-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
4,16%096,86%3,40%2030-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,12%12,96 M100,55%4,25%2030-10-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
4,08%0101,39%4,55%2029-01-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
4,08%0102,54%5,35%2027-11-15750 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
4,06%0100,23%4,15%2028-10-153,98 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,06%6,49 M103,54%5,10%2029-06-01750 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,03%45 K98,92%3,30%2027-04-01800 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,02%261 K107,01%7,13%2028-02-15292,88 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
3,99%097,90%2,35%2027-01-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
3,96%098,14%3,15%2028-02-151,65 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
3,92%1,11 M99,16%3,30%2027-02-011,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
3,91%4,09 M99,08%3,55%2028-05-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
550NCSky Limited 6.0% 21-MAY-20273,85%0103,38%6,00%2027-05-21300 M GBP50 000,00 GBP50 000,00 GBPSky Ltd.
CTPUComcast Corporation 1.25% 20-FEB-2040
3,77%072,35%1,25%2040-02-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
3,74%098,30%3,55%2036-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
3,66%110 K101,64%7,88%2026-02-15418,44 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
3,37%099,23%3,25%2032-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPTComcast Corporation 0.75% 20-FEB-2032
3,19%086,05%0,75%2032-02-201,4 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
2,88%099,48%2,75%2029-11-27400 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
2,85%090,35%0,25%2029-09-14500 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
2,47%096,43%0,25%2027-05-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XXS132142467Sky Limited 2.25% 17-NOV-2025
2,44%099,97%2,25%2025-11-17500 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XXS110974132Sky Limited 2.5% 15-SEP-2026
2,38%0100,11%2,50%2026-09-151 B EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
2,30%097,80%0,00%2026-09-141,25 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
—30 K106,90%8,50%2027-05-01206,58 M USD1 000,00 USD1 000,00 USDComcast Cable Communications LLC