Rozpocznij
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinanseWiadomościPrzemyśleniaDane technicznePrognozySezonowośćObligacjeETFy

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych Comcast Corporation Class A. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,950%2097-02-01100 K USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,81%28 K85,85%4,500%2043-01-15174,48 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,80%4,31 M95,37%5,500%2064-05-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,75%3 K103,00%7,900%2027-02-012 M USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
5,74%095,08%5,250%2040-09-26750 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,71%886 K99,04%5,650%2054-06-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5,71%5,06 M104,77%6,050%2055-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,70%1,89 M88,83%4,950%2058-10-151,04 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,70%717 K95,13%5,350%2053-05-151,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5,69%12,37 M58,06%2,987%2063-11-013,98 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,69%16,16 M60,09%2,937%2056-11-015,96 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,69%1,17 M77,50%4,049%2052-11-011,01 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
5,69%053,33%2,650%2062-08-151,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
5,67%055,83%2,450%2052-08-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,66%10 K70,98%3,450%2050-02-011,8 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
5,66%079,35%4,000%2047-08-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
5,65%079,15%4,000%2048-03-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,64%292 K62,63%2,887%2051-11-014,96 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,63%11,16 M62,03%2,800%2051-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,62%402 K79,27%3,969%2047-11-011,99 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,61%1,67 M88,23%4,700%2048-10-151,97 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
5,59%073,24%3,400%2046-07-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,54%245 K79,67%3,999%2049-11-012 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
5,54%090,38%4,650%2042-07-15649,7 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,53%6 K91,04%4,750%2044-03-01443,07 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,52%74 K88,95%4,600%2045-08-15762,23 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,43%28 K89,09%4,450%2043-01-15748,05 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,34%1,9 M106,27%5,950%2041-04-01487,53 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
XS211485345Comcast Corporation 1.875% 20-FEB-2036
5,34%072,98%1,875%2036-02-20800 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,29%99 K111,07%6,400%2040-03-01292,4 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
5,24%084,99%3,750%2040-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,23%90 K111,77%6,400%2040-04-30373,56 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
5,23%080,50%3,250%2039-11-011,35 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,21%30 K110,87%6,400%2038-05-15238,75 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,15%197 K113,59%6,550%2039-07-01322,04 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
5,13%088,83%3,900%2038-03-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
5,08%0116,44%6,950%2037-08-15428,56 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,07%2,58 M95,51%4,600%2038-10-15968,88 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
4,95%40 K112,92%6,450%2037-03-15616,18 M USD1 000,00 USD1 000,00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
4,91%085,85%3,200%2036-07-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
4,88%91 K112,77%6,500%2035-11-15623,52 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
4,80%1,45 M106,45%5,650%2035-06-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
4,80%58 K96,89%4,400%2035-08-15800 M USD1 000,00 USD2 000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,76%90 K114,84%6,500%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
4,76%5,48 M104,14%5,300%2035-05-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
4,73%096,21%4,200%2034-08-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4,70%9,55 M104,18%5,300%2034-06-011,3 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,61%383 K115,14%7,050%2033-03-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
4,57%0101,46%4,800%2033-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
4,56%099,52%3,150%2026-03-012,1 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4,50%1,69 M98,44%4,250%2033-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,49%073,92%2,887%2051-11-0122,9 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,47%073,20%2,937%2056-11-0136,62 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
4,46%0106,23%5,500%2032-11-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,44%9,85 M101,25%4,650%2033-02-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4,40%290 K103,11%4,950%2032-05-15650 M USD1 000,00 USD2 000,00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
4,40%098,51%4,000%2029-11-26235,8 M GBP1 000,00 GBP100 000,00 GBPSky Ltd.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,38%1,18 M73,48%2,987%2063-11-0116,8 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
4,35%0104,22%5,500%2029-11-23625 M GBP1 000,00 GBP50 000,00 GBPComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-20354,34%775 K126,69%6,500%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
CTPXComcast Corporation 1.5% 15-FEB-2031
4,24%087,05%1,500%2031-02-151,75 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,24%220 K89,37%1,950%2031-01-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
4,23%091,68%1,500%2029-02-20600 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
4,16%094,13%2,650%2030-02-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,11%1,89 M100,60%4,250%2030-10-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
4,11%097,13%3,400%2030-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,10%2,54 M101,14%7,875%2026-02-15418,44 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,09%54 K106,53%8,500%2027-05-01206,58 M USD1 000,00 USD1 000,00 USDComcast Cable Communications LLC
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
4,05%0102,57%5,350%2027-11-15—1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
3,99%180 K106,84%7,125%2028-02-15292,88 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
3,97%0101,73%4,550%2029-01-15—1 000,00 USD2 000,00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
3,96%098,08%2,350%2027-01-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
3,96%26 K103,80%5,100%2029-06-01—1 000,00 USD2 000,00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
3,94%0100,58%4,150%2028-10-15—1 000,00 USD2 000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
3,92%115 K99,15%3,300%2027-04-01—1 000,00 USD2 000,00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
3,91%098,33%3,150%2028-02-15—1 000,00 USD2 000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
3,84%232 K99,32%3,300%2027-02-011,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
3,82%202 K99,39%3,550%2028-05-01—1 000,00 USD2 000,00 USDComcast Corp.
CTPUComcast Corporation 1.25% 20-FEB-2040
3,65%073,58%1,250%2040-02-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
3,60%099,51%3,550%2036-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
550NCSky Limited 6.0% 21-MAY-20273,57%0103,63%6,000%2027-05-21300 M GBP50 000,00 GBP50 000,00 GBPSky Ltd.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
3,25%0100,00%3,250%2032-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPTComcast Corporation 0.75% 20-FEB-2032
3,13%086,52%0,750%2032-02-201,4 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
2,78%099,86%2,750%2029-11-27400 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XXS132142467Sky Limited 2.25% 17-NOV-2025
2,74%099,97%2,250%2025-11-17500 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
2,72%091,00%0,250%2029-09-14500 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
2,39%096,73%0,250%2027-05-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
2,33%0100,15%2,500%2026-09-151 B EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
2,24%098,04%0,000%2026-09-141,25 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
CMCS6192946Comcast Corporation 5.168% 15-JAN-2037
———5,168%2037-01-151,17 B USD1 000,00 USD2 000,00 USDComcast Corp.