Rozpocznij
Phillips 66Phillips 66Phillips 66

Phillips 66

Brak transakcji
PrzeglądFinansePrzemyśleniaDane technicznePrognozySezonowośćObligacjeETFy

Korporacyjne papiery dłużne

Poniżej znajduje się lista obligacji Phillips 66, posortowana według rentowności do wykupu. Inwestorzy często wybierają obligacje spółek ze względu na ich większą stabilność w okresach zmienności rynkowej. Przeanalizuj ceny, rentowności oraz inne statystyki i znajdź wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
6,92%089,94%3,150%2029-12-152 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
6,91%150 K76,51%4,680%2045-02-158,1 M USD1 000,00 USD2 000,00 USD
Phillips 66 Partners LP
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046
6,60%158 K80,75%4,900%2046-10-0119,81 M USD1 000,00 USD2 000,00 USD
Phillips 66 Partners LP
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,24%081,34%4,680%2045-02-1555 K USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
6,06%738 K94,42%5,650%2054-06-15500 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
6,04%200 K92,52%5,500%2055-03-15600 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
6,00%33 K86,98%4,900%2046-10-01605,1 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
US718546AL8Phillips 66 4.875% 15-NOV-2044
6,00%087,39%4,875%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,99%120 K85,10%4,680%2045-02-15441,85 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PSX5300829Phillips 66 3.3% 15-MAR-2052
5,93%2,32 M65,17%3,300%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5,92%75 K96,41%5,600%2044-04-01400 M USD1 000,00 USD2 000,00 USD
DCP Midstream Operating LP
US718546AH7Phillips 66 5.875% 01-MAY-2042
5,84%0100,35%5,875%2042-05-011,5 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,65%150 K90,29%4,900%2046-10-0160 K USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5,22%14 K98,75%3,550%2026-10-0133,81 M USD1 000,00 USD2 000,00 USD
Phillips 66 Partners LP
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,08%150 K94,24%3,750%2028-03-01238 K USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,01%954 K99,69%4,950%2035-03-15600 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PSX4184006Phillips 66 4.65% 15-NOV-2034
4,91%1,45 M98,40%4,650%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,90%30 K99,49%1,300%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4,78%095,87%3,550%2026-10-018,02 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
4,77%5,56 M103,27%5,300%2033-06-30900 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
4,76%30 K97,89%3,750%2028-03-0172,76 M USD1 000,00 USD2 000,00 USD
Phillips 66 Partners LP
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
4,75%23 K92,08%3,250%2032-02-15400 M USD1 000,00 USD2 000,00 USD
DCP Midstream Operating LP
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
4,60%20 K94,75%3,150%2029-12-1529,95 M USD1 000,00 USD2 000,00 USD
Phillips 66 Partners LP
US718546AW4Phillips 66 2.15% 15-DEC-2030
4,54%089,46%2,150%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4,46%498 K103,95%5,250%2031-06-151,2 B USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4,43%6 K115,38%8,125%2030-08-16300 M USD1 000,00 USD1 000,00 USD
Duke Energy Field Services LLC
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,40%200 K102,27%5,125%2029-05-15600 M USD1 000,00 USD2 000,00 USD
DCP Midstream Operating LP
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,40%504 K101,84%5,625%2027-07-15500 M USD1 000,00 USD2 000,00 USD
DCP Midstream Operating LP
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,20%176 K96,17%3,150%2029-12-15568,04 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,13%215 K99,52%3,900%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,10%50 K99,27%3,750%2028-03-01427 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,05%770 K101,65%4,950%2027-12-01750 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
3,89%49 K99,74%3,550%2026-10-01449,77 M USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,450%2036-11-03300 M USD1 000,00 USD2 000,00 USD
DCP Midstream LLC (Old)
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,875%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056
—40 K100,05%5,875%2056-03-151 B USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056
—275 K101,55%6,200%2056-03-151 B USD1 000,00 USD2 000,00 USD
Phillips 66 Co.
Utwórz więcej list w Skanerze