FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

Brak transakcji
Zobacz na super wykresach

Obligacje F

Poniżej znajduje się lista obligacji korporacyjnych FORD MOTOR CO. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US345370BZ25FordMotor 6,375% 01/02/2029
8,63%091,93%6,38%2029-02-01201,563 M USD1 000,00 USD1 000,00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7,36%1,4 M106,80%7,70%2097-05-15142,248 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7,18%30 K96,75%6,65%2032-09-201,091 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5680219Ford Motor Credit Company LLC 7.15% 20-NOV-2026
7,08%16 K100,13%7,15%2026-11-20119,743 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
7,00%86 K137,36%9,98%2047-02-15114,195 M USD1 000,00 USD1 000,00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6,92%0105,98%7,40%2046-11-01398,32 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6,75%50 K79,34%3,15%2031-12-20627 K USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5705336Ford Motor Credit Company LLC 6.65% 20-NOV-2026
6,67%100 K99,97%6,65%2026-11-2023,99 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6,66%120 K100,60%6,75%2033-08-202,397 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6,65%6 K100,00%6,65%2030-08-201,362 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4374596Ford Motor Credit Company LLC 3.25% 20-JUN-2026
6,64%71 K94,79%3,25%2026-06-209,933 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6,63%30 K100,45%6,70%2032-12-205,016 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6,63%25 K112,90%7,75%2043-06-1572,653 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6,55%50 K100,43%6,65%2029-09-203,593 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6,50%50 K100,00%6,50%2026-08-2010,458 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6,49%90 K100,50%6,60%2029-12-203,804 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6,46%15 K99,98%6,45%2027-08-204,539 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5314137Ford Motor Credit Company LLC 2.55% 20-DEC-2026
6,45%75 K92,25%2,55%2026-12-205,733 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6,43%080,68%4,75%2043-01-152 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6,40%14 K101,97%7,94%2026-03-06300 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6,38%40 K99,85%6,30%2026-12-208,617 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5700829Ford Motor Credit Company LLC 6.35% 20-NOV-2025
6,35%75 K100,00%6,35%2025-11-205,318 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6,32%100 K100,24%6,45%2026-11-05400 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6,31%2,032 M105,68%7,12%2033-11-071,25 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6,27%4 K98,43%5,90%2029-09-202,661 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6,26%314 K99,98%6,25%2027-12-2075,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6,25%110 K99,61%6,20%2034-06-2031,688 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6,25%7,597 M99,11%6,13%2034-03-081,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6,24%097,85%5,78%2030-04-30300 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6,24%087,65%5,29%2046-12-081,3 B USD1 000,00 USD2 000,00 USDFord Motor Co.
US345370CX6FORD MOTOR 20/30
6,23%0115,87%9,63%2030-04-22431,958 M USD1 000,00 USD2 000,00 USDFord Motor Co.
FF4361398Ford Motor Credit Company LLC 3.4% 20-MAY-2026
6,22%10 K95,86%3,40%2026-05-2012,748 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6,21%4 K100,50%6,40%2027-09-203,578 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6,19%15 K86,71%3,75%2031-05-201,624 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6,19%0115,80%8,88%2032-01-15107,747 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF4404944Ford Motor Credit Company LLC 3.4% 20-SEP-2026
6,19%34 K95,06%3,40%2026-09-2012,547 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6,17%50 K83,32%3,20%2031-08-208,897 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6,15%32 K99,38%6,00%2029-06-2010,458 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6,14%25 K86,72%3,70%2031-05-209,585 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4402349Ford Motor Credit Company LLC 3.25% 20-SEP-2026
6,14%10 K94,88%3,25%2026-09-204,658 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6,12%208 K99,50%6,05%2034-08-2038,485 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6,10%50 K98,90%5,60%2027-03-205,474 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6,10%165 K100,03%6,10%2034-03-2016,933 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5509423Ford Motor Credit Company LLC 6.25% 20-DEC-2024
6,10%60 K100,15%6,25%2024-12-2016,524 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6,09%90 K84,14%3,30%2031-09-205,685 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6,08%0114,74%9,30%2030-03-01294,759 M USD1 000,00 USD1 000,00 USDFord Holdings, Inc.
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6,07%58 K100,10%6,10%2028-12-207,781 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
6,06%0107,75%7,45%2031-07-161,07 B USD1 000,00 USD1 000,00 USDFord Motor Co.
US345370DB3FORD MOTOR 22/32
6,04%0100,38%6,10%2032-08-191,75 B USD1 000,00 USD2 000,00 USDFord Motor Co.
XXS274449110FORD MOTO.CR 24/28 MTN
6,03%098,56%5,63%2028-10-09350 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6,02%478 K99,10%5,90%2034-08-2012,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6,02%19,38 M100,21%6,05%2031-11-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5088393Ford Motor Credit Company LLC 3.15% 20-DEC-2025
6,01%60 K96,89%3,15%2025-12-201,981 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6,01%40 K99,95%6,00%2032-06-203,397 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
6,01%31 K95,12%4,00%2027-06-2010,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6,00%083,58%3,25%2032-02-122,5 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5,99%1,4 M106,24%7,35%2030-03-061,15 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5,99%45 K100,30%6,10%2027-09-2010,536 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
5,99%10 K95,03%4,85%2029-11-2012,904 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5,98%200 K86,99%3,63%2031-06-171 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
5,97%9 K100,20%6,05%2027-06-2028,389 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5,96%440 K98,00%5,70%2034-10-2037,023 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5,95%60 K123,96%9,95%2032-02-154,281 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5,94%10 K100,63%6,05%2031-06-206,63 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5,93%0101,40%6,86%2026-06-05500 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5,93%1,1 M100,64%6,05%2031-03-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5,93%180 K99,30%5,80%2031-06-206,639 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5,90%188 K106,22%7,20%2030-06-10850 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5,90%24 K99,20%5,75%2031-03-205,263 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
5,88%8 K89,58%3,05%2028-12-2011,472 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5246502Ford Motor Credit Company LLC 2.3% 20-SEP-2025
5,88%42 K96,53%2,30%2025-09-2019,953 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5,86%3,964 M90,46%4,00%2030-11-131,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5,86%6 K99,80%5,70%2026-02-2017,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
5,86%24 K94,50%4,95%2032-03-204,054 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5,83%90 K99,75%5,75%2028-06-202,342 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5,78%50 K95,67%4,00%2027-06-207,961 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5,77%093,65%5,32%2048-08-1560 K USD1 000,00 USD100 000,00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5,76%3,106 M97,43%5,11%2029-05-031,487 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5,76%280 K89,99%2,50%2028-03-201,97 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5416547Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5,75%20 K100,00%5,75%2026-05-2029,999 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5,74%7,226 M100,22%5,80%2029-03-081,6 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5,74%1,796 M98,16%5,30%2029-09-06900 M USD10 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5,70%2 K99,99%5,70%2034-09-2010,896 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5,70%75 K100,00%5,70%2029-06-203,395 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5,70%498 K89,35%2,90%2029-02-10750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5,70%1,6 M103,96%6,80%2028-11-071,5 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5,69%094,82%3,82%2027-11-02750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
5,68%175 K89,22%3,75%2031-06-207,068 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
5,68%30 K89,85%3,80%2031-03-201,347 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5,67%8 K100,12%5,70%2029-02-206,886 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4498533Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5,67%75 K96,29%4,10%2027-05-208,922 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5090909Ford Motor Credit Company LLC 3.6% 20-DEC-2027
5,66%20 K94,08%3,60%2027-12-204,978 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5,65%96 K100,00%5,65%2026-03-209,838 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5566987Ford Motor Credit Company LLC 6.8% 12-MAY-2028
5,64%340 K103,70%6,80%2028-05-121,5 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5,62%30 K100,06%5,65%2027-06-2013,188 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5,60%102 K100,00%5,60%2027-05-2011,936 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5498138Ford Motor Credit Company LLC 7.35% 04-NOV-2027
5,59%1,659 M104,86%7,35%2027-11-041,5 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4866204Ford Motor Credit Company LLC 4.542% 01-AUG-2026
5,57%800 K98,30%4,54%2026-08-01750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
5,56%114 K96,33%3,50%2026-09-2034,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5,56%80 K99,75%5,50%2029-08-2019,558 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC