Rozpocznij
PHILLIPS 66 DRNPHILLIPS 66 DRNPHILLIPS 66 DRN

PHILLIPS 66 DRN

Brak transakcji
Zobacz na Superwykresach
Przegląd Finanse Dyskusje Dane techniczne Sezonowość
Obligacje

Obligacje P1SX34

Poniżej znajduje się lista obligacji korporacyjnych PHILLIPS 66 DRN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
9,72%30 K65,86%4,68%2045-02-158,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PSX5300829Phillips 66 3.3% 15-MAR-2052
7,49%2,99 M62,59%3,30%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
7,45%084,47%3,15%2029-12-152 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046
7,09%30 K81,28%4,90%2046-10-0119,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
6,86%215 K89,60%5,60%2044-04-01400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
US718546AL8PHILLIPS 66 14/44
6,79%083,91%4,88%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,78%081,34%4,68%2045-02-1555 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
6,65%170 K90,07%5,65%2054-06-15500 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
6,62%5,27 M88,77%5,50%2055-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
6,54%114 K85,38%4,90%2046-10-01605,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
6,52%165 K84,13%4,68%2045-02-15441,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AH7PHILLIPS 66 2042
6,32%096,39%5,88%2042-05-011,5 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
6,12%40 K89,27%3,15%2029-12-1529,95 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
6,11%901 K86,26%3,25%2032-02-15400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,99%50 K94,54%3,75%2028-03-0172,76 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,89%150 K90,29%4,90%2046-10-0160 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,70%14,09 M95,27%4,95%2035-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,69%2,01 M93,56%4,65%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,36%5,8 M99,64%5,30%2033-06-30900 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
5,33%146 K100,01%5,38%2025-07-15525 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,21%150 K94,24%3,75%2028-03-01238 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AW4PHILLIPS 66 20/30
5,14%086,96%2,15%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,11%6 K97,37%2,60%2025-10-15600 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
4,90%4 K98,20%3,55%2026-10-0133,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4,87%095,87%3,55%2026-10-018,02 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4,84%9,82 M101,93%5,25%2031-06-151,2 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,81%1,13 M97,30%1,30%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,79%5,84 M93,78%3,15%2029-12-15568,04 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4,76%174 K114,25%8,13%2030-08-16300 M USD1 000,00 USD1 000,00 USDDuke Energy Field Services LLC
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,70%5,5 M101,86%5,63%2027-07-15500 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,68%6,6 M101,53%5,13%2029-05-15600 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,45%175 K98,79%3,55%2026-10-01449,77 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,44%138 K98,26%3,75%2028-03-01427 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,38%764 K101,33%4,95%2027-12-01750 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
3,59%1,55 M100,80%3,90%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,88%15 K102,81%3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1 000,00 USD2 000,00 USDDCP Midstream LLC (Old)
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66