DUKE ENERGY DRNDUKE ENERGY DRNDUKE ENERGY DRN

DUKE ENERGY DRN

Brak transakcji
Zobacz na Superwykresach

Obligacje DUKB34

Poniżej znajduje się lista obligacji korporacyjnych DUKE ENERGY DRN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
UUS26443TAC0DUKE ENERGY 20/50
7,50%058,74%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7,36%10 K62,21%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,23%720 K65,39%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
7,19%066,48%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,16%178 K58,06%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26442UAM6DUKE ENGY P.21/51
7,08%061,60%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CAT2DUKE ENERGY 16/46
7,02%072,05%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
7,01%073,35%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,98%934 K69,25%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,95%70 K72,63%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,95%850 K63,09%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,93%1,57 M71,61%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,85%2,65 M67,10%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6,84%072,85%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,81%500 K74,38%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,80%100 K75,12%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,78%705 K67,13%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,73%140 K76,73%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,70%68 K73,74%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
UUS26442CBC7DK.ENY.CARO. 21/51
6,69%069,27%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,67%069,96%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,67%1,53 M73,79%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,59%658 K73,74%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,58%110 K73,03%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,54%70 K79,18%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
SS0PBSOUTHERN POWER 16/46
6,53%085,80%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,51%18 K84,95%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,50%100 K80,97%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,43%608 K83,00%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,42%687 K76,57%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,41%80 K78,88%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,41%236 K76,22%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBU8DUKE ENERGY 22/52
6,40%086,09%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,38%65 K77,55%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,37%10 K79,67%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,35%45 K87,07%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,34%9,71 M101,09%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,33%2,39 M82,63%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,29%1,08 M83,42%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,25%140 K81,50%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,25%151 K81,86%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,24%101 K81,71%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
6,19%10 K102,59%7,25%2028-03-152,66 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,18%121 K81,71%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6,17%128 K92,13%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6,16%1,4 M91,79%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
6,16%88 K82,90%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,06%620 K87,73%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
6,03%135 K90,19%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
6,03%728 K100,75%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,99%7 K100,08%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,93%300 K93,93%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,93%910 K94,46%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,91%4,25 M98,80%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,91%4,54 M96,16%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,86%408 K97,76%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,86%655 K86,45%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5,85%4 K99,54%3,00%2025-06-1517,4 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,84%1,3 M94,79%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5,77%11,05 M97,56%5,55%2055-03-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,76%543 K101,88%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,75%44 K102,18%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,74%1,34 M96,31%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,72%190 K90,12%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,68%865 K105,69%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,68%143 K75,61%2,80%2041-07-01196,63 M USD1 000,00 USD2 000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,55%40 K102,76%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,52%60 K99,35%3,60%2025-09-01150 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,48%306 K101,36%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,44%6,68 M98,83%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,39%80 K102,75%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,37%38 K97,39%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5,35%250 K76,30%2,62%2041-07-01137,21 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,34%20 K100,22%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,33%3,17 M108,95%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,32%60 K105,58%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5,32%1,23 M107,50%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,31%62 K105,85%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,31%105 K84,36%3,11%2036-09-01275,29 M USD1 000,00 USD2 000,00 USDDuke Energy Florida Project Finance LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,28%2,84 M105,48%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,28%3,46 M108,70%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,25%42 K87,62%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,23%1,09 M101,67%5,40%2044-03-01177,37 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,22%291 K108,87%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CBL8DUKE ENERGY 21/31
5,22%087,62%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,21%900 K101,10%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,19%084,82%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5,19%424 K104,85%6,00%2033-12-19100 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,18%608 K103,31%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,18%5,6 M101,65%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,17%60 K106,46%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
US26441CBT1DUKE ENERGY 22/32
5,16%096,49%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,15%178 K99,66%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAA2DUKE ENERGY PROGR. 15/25
5,14%099,45%3,25%2025-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,14%20 K105,47%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,13%1,13 M100,12%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,10%34 K88,55%2,85%2032-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
5,10%380 K103,98%5,70%2035-04-01200 M USD1 000,00 USD1 000,00 USDDuke Energy Progress LLC