Obligacje TTED
Poniżej znajduje się lista obligacji korporacyjnych TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
|---|---|---|---|---|---|---|---|---|---|
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 5,69% | 420 K | 95,83% | 5,43% | 2064-09-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 5,67% | 8,65 M | 99,50% | 5,64% | 2064-04-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054 | 5,57% | 4,86 M | 98,84% | 5,49% | 2054-04-05 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054 | 5,55% | 12,6 M | 95,97% | 5,28% | 2054-09-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| UUS89153VAV1TotalEnergies Capital International SA 3.127% 29-MAY-2050 | 5,53% | 0 | 67,82% | 3,13% | 2050-05-29 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060 | 5,52% | 6,39 M | 67,16% | 3,39% | 2060-06-29 | 800 M USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049 | 5,41% | 3,18 M | 74,02% | 3,46% | 2049-07-12 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041 | 5,27% | 4,6 M | 75,75% | 2,99% | 2041-06-29 | 800 M USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| 22TIDTotalEnergies Capital International SA 1.66% 22-JUL-2026 | 4,66% | 0 | 97,73% | 1,66% | 2026-07-22 | 500 M GBP | 100 000,00 GBP | 100 000,00 GBP | TotalEnergies Capital International SA |
| TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034 | 4,60% | 8,21 M | 103,80% | 5,15% | 2034-04-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034 | 4,58% | 3,28 M | 101,02% | 4,72% | 2034-09-10 | 750 M USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| XXS301511388TotalEnergies Capital International SA 3.852% 03-MAR-2045 | 4,37% | 0 | 93,28% | 3,85% | 2045-03-03 | 1,3 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| AA4EDBWTotalEnergies Capital International SA 4.06% 01-JUL-2040 2025-01.07.40 GTD SR 144 TR 1 REG S | 4,11% | 0 | 99,38% | 4,06% | 2040-07-01 | 900 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| UUS89153VAQ2TotalEnergies Capital International SA 3.455% 19-FEB-2029 | 4,05% | 0 | 98,12% | 3,46% | 2029-02-19 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| UUS89153VAT6TotalEnergies Capital International SA 2.829% 10-JAN-2030 | 4,04% | 0 | 95,30% | 2,83% | 2030-01-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| UUS89152UAH5TotalEnergies Capital SA 3.883% 11-OCT-2028 | 4,03% | 0 | 99,60% | 3,88% | 2028-10-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| XXS217656931TotalEnergies Capital International SA 1.618% 18-MAY-2040 | 4,02% | 0 | 73,77% | 1,62% | 2040-05-18 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS200438124TotalEnergies Capital International SA 1.535% 31-MAY-2039 | 3,99% | 0 | 74,50% | 1,54% | 2039-05-31 | 650 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS301511353TotalEnergies Capital International SA 3.499% 03-MAR-2037 | 3,86% | 0 | 96,69% | 3,50% | 2037-03-03 | 850 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| AA4EDBVTotalEnergies Capital International SA 3.647% 01-JUL-2035 2025-01.07.35 | 3,62% | 0 | 100,22% | 3,65% | 2035-07-01 | 1,1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS301511540TotalEnergies Capital International SA 3.16% 03-MAR-2033 | 3,34% | 0 | 98,80% | 3,16% | 2033-03-03 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS217660530TotalEnergies Capital International SA 0.952% 18-MAY-2031 | 3,09% | 0 | 89,15% | 0,95% | 2031-05-18 | 500 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| 22TIETotalEnergies Capital International SA 1.994% 08-APR-2032 | 3,09% | 0 | 93,64% | 1,99% | 2032-04-08 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| AA4EDBUTotalEnergies Capital International SA 3.075% 01-JUL-2031 2025-01.07.31 GTD SR 142 TR 1 REG S | 3,06% | 0 | 100,08% | 3,08% | 2031-07-01 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS187412226TotalEnergies Capital International SA 1.491% 04-SEP-2030 | 2,91% | 0 | 93,57% | 1,49% | 2030-09-04 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
 XS111155992TotalEnergies Capital Canada Ltd. 2.125% 18-SEP-2029 | 2,76% | 0 | 97,65% | 2,13% | 2029-09-18 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital Canada Ltd. |
| XXS169381852TotalEnergies Capital International SA 1.375% 04-OCT-2029 | 2,68% | 0 | 95,11% | 1,38% | 2029-10-04 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS200438167TotalEnergies Capital International SA 0.696% 31-MAY-2028 | 2,44% | 0 | 95,58% | 0,70% | 2028-05-31 | 650 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS144399781TotalEnergies Capital International SA 0.75% 12-JUL-2028 | 2,43% | 0 | 95,56% | 0,75% | 2028-07-12 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS187412277TotalEnergies Capital International SA 1.023% 04-MAR-2027 | 2,33% | 0 | 98,21% | 1,02% | 2027-03-04 | 700 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS215340686TotalEnergies Capital International SA 1.491% 08-APR-2027 | 2,32% | 0 | 98,79% | 1,49% | 2027-04-08 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| 22TIATotalEnergies Capital International SA 2.5% 25-MAR-2026 | 2,26% | 0 | 100,10% | 2,50% | 2026-03-25 | 1,1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS99499141TotalEnergies Capital International SA 2.875% 19-NOV-2025 | 2,26% | 0 | 100,07% | 2,88% | 2025-11-19 | 650 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS1856281834TotalEnergies Capital International SA 1.619% 11-JUL-2033 | 1,62% | 0 | 100,00% | 1,62% | 2033-07-11 | 121 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| TTCIBWTotalEnergies Capital International SA 1.405% 03-SEP-2031 | 1,40% | 0 | 100,00% | 1,41% | 2031-09-03 | 400 M GBP | 100 000,00 GBP | 100 000,00 GBP | TotalEnergies Capital International SA |
| CCH48101380TotalEnergies Capital International SA 0.166% 21-DEC-2029 | 0,61% | 0 | 98,16% | 0,17% | 2029-12-21 | 200 M CHF | 5 000,00 CHF | 5 000,00 CHF | TotalEnergies Capital International SA |
| 22TICTotalEnergies Capital International SA 0.5% 01-JUN-2027 | 0,54% | 0 | 99,94% | 0,50% | 2027-06-01 | 200 M CHF | 5 000,00 CHF | 5 000,00 CHF | TotalEnergies Capital International SA |
| CCH42576653TotalEnergies Capital International SA 0.288% 13-JUL-2026 | 0,40% | 0 | 99,92% | 0,29% | 2026-07-13 | 200 M CHF | 5 000,00 CHF | 5 000,00 CHF | TotalEnergies Capital International SA |
| XS150116686TotalEnergies SE 3.369% PERP | — | 0 | 100,24% | 3,37% | — | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS243213061TotalEnergies SE 2.0% PERP | — | 0 | 98,32% | 2,00% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS229096087TotalEnergies SE 2.125% PERP | — | 0 | 87,78% | 2,13% | — | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS2937308497TotalEnergies SE 4.12% PERP | — | 0 | 102,46% | 4,12% | — | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| TOTETotalEnergies SE 3.25% PERP 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE | — | 0 | 89,58% | 3,25% | — | 750 M EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS2937308737TotalEnergies SE 4.5% PERP | — | 0 | 101,85% | 4,50% | — | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS222463297TotalEnergies SE 2.0% PERP | — | 0 | 92,82% | 2,00% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS229096052TotalEnergies SE 1.625% PERP | — | 0 | 96,40% | 1,63% | — | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |