Obligacje
Poniżej znajduje się lista obligacji korporacyjnych AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
---|---|---|---|---|---|---|---|---|---|
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 17,25% | 30 K | 42,20% | 6,350% | 2040-03-15 | 7,66 M USD | 1 000,00 USD | 2 000,00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 16,18% | 40 K | 44,80% | 6,375% | 2041-03-01 | 5,18 M USD | 1 000,00 USD | 2 000,00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 15,87% | 30 K | 44,10% | 6,000% | 2040-08-15 | 9,47 M USD | 1 000,00 USD | 2 000,00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 13,94% | 45 K | 43,78% | 5,150% | 2042-03-15 | 18,29 M USD | 1 000,00 USD | 2 000,00 USD | DIRECTV Holdings LLC |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 9,06% | 45 K | 69,16% | 5,375% | 2041-10-15 | 4,25 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 8,97% | 4 K | 65,00% | 4,900% | 2042-06-15 | 4,41 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 8,53% | 30 K | 64,11% | 4,650% | 2044-06-01 | 3,99 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 8,17% | 80 K | 73,44% | 5,350% | 2043-12-15 | 8,31 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 7,90% | 10 K | 69,67% | 4,850% | 2045-07-15 | 3,01 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 7,86% | 30 K | 85,66% | 6,250% | 2041-03-29 | 1,04 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
7,86% | 9 K | 85,39% | 4,300% | 2030-02-15 | 12,25 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 7,83% | 40 K | 85,00% | 6,100% | 2040-07-15 | 6,22 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7,70% | 2 K | 99,65% | 7,625% | 2031-04-15 | 20,96 M USD | 1 000,00 USD | 1 000,00 USD | AOL Time Warner, Inc. |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 7,70% | 20 K | 87,00% | 6,200% | 2040-03-15 | 2,03 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | 7,58% | 60 K | 99,15% | 3,875% | 2026-01-15 | 19,89 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 7,58% | 68 K | 100,61% | 7,700% | 2032-05-01 | 11,04 M USD | 1 000,00 USD | 1 000,00 USD | AOL Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7,38% | 135 K | 93,38% | 6,500% | 2036-11-15 | 5,75 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
7,09% | 42 K | 57,82% | 3,800% | 2057-12-01 | 169 K USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
6,86% | 140 K | 102,00% | 7,000% | 2095-12-01 | 45,53 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6,59% | 20 K | 100,10% | 6,625% | 2029-05-15 | 24,32 M USD | 1 000,00 USD | 1 000,00 USD | Time Warner, Inc. |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 6,57% | 15 K | 100,75% | 6,950% | 2028-01-15 | 19,39 M USD | 1 000,00 USD | 1 000,00 USD | Time Warner Cos., Inc. |
6,56% | 5 M | 60,10% | 3,500% | 2053-09-15 | 3,73 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027 | 6,55% | 0 | 96,58% | 3,800% | 2027-02-15 | 33,4 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6,55% | 72 K | 108,60% | 7,120% | 2097-07-15 | 45,05 M USD | 1 000,00 USD | 1 000,00 USD | BellSouth Capital Funding Corp. |
6,31% | 10 M | 100,86% | 6,500% | 2029-03-15 | 6,57 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | 6,25% | 15 K | 100,11% | 6,850% | 2026-01-15 | 1,57 M USD | 1 000,00 USD | 1 000,00 USD | Time Warner, Inc. |
6,20% | 0 | 79,43% | 4,250% | 2043-06-01 | 1 B GBP | 1 000,00 GBP | 100 000,00 GBP | AT&T, Inc. | |
6,16% | 0 | 85,90% | 4,875% | 2044-06-01 | 1,25 B GBP | 1 000,00 GBP | 100 000,00 GBP | AT&T, Inc. | |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6,14% | 20 K | 113,78% | 7,000% | 2095-12-01 | 76,55 M USD | 1 000,00 USD | 1 000,00 USD | BellSouth Telecommunications LLC |
6,09% | 8 K | 116,65% | 7,120% | 2097-07-15 | 85,86 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
6,00% | 30 K | 99,55% | 5,950% | 2038-01-15 | 8,04 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 5,93% | 42 K | 99,01% | 5,850% | 2045-11-15 | 39,8 M USD | 1 000,00 USD | 1 000,00 USD | BellSouth Telecommunications LLC |
5,88% | 0 | 91,07% | 5,300% | 2058-08-15 | 38 K USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5,87% | 36 K | 101,27% | 6,350% | 2026-12-01 | 60 K USD | 1 000,00 USD | 1 000,00 USD | Wisconsin Bell LLC |
5,85% | 1 M | 78,91% | 4,250% | 2050-03-01 | 1,26 B USD | 1 000,00 USD | 100 000,00 USD | AT&T, Inc. | |
5,81% | 300 K | 105,27% | 6,350% | 2040-03-15 | 77,79 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,79% | 0 | 99,84% | 3,550% | 2025-11-18 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | AT&T, Inc. | |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 5,71% | 15 K | 102,05% | 5,950% | 2038-01-15 | 3,21 M USD | 1 000,00 USD | 1 000,00 USD | Ameritech Capital Funding Corp. |
5,70% | 6 K | 94,10% | 5,300% | 2058-08-15 | 172,72 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,69% | 80 K | 94,07% | 4,100% | 2028-02-15 | 13,1 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,68% | 0 | 74,41% | 3,750% | 2050-09-01 | 1,05 B USD | 1 000,00 USD | 100 000,00 USD | AT&T, Inc. | |
5,68% | 1,26 M | 105,32% | 6,050% | 2056-08-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,67% | 560 K | 69,66% | 3,650% | 2059-09-15 | 6,5 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,67% | 8 K | 72,49% | 3,850% | 2060-06-01 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,66% | 26 K | 72,59% | 3,800% | 2057-12-01 | 5,92 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,65% | 100 K | 100,69% | 5,700% | 2057-03-01 | 325,48 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,65% | 0 | 85,81% | 4,550% | 2049-03-09 | 930,1 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,65% | 10,51 M | 100,70% | 5,700% | 2054-11-01 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,63% | 0 | 67,44% | 3,500% | 2061-02-01 | 646,67 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,62% | 0 | 68,31% | 3,300% | 2052-02-01 | 968,59 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,61% | 0 | 85,88% | 4,500% | 2048-03-09 | 1,73 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,61% | 0 | 98,02% | 5,450% | 2047-03-01 | 530,52 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,60% | 764 K | 70,32% | 3,550% | 2055-09-15 | 7,5 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,59% | 0 | 70,55% | 3,500% | 2053-09-15 | 7,5 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,59% | 10 K | 91,15% | 4,850% | 2045-07-15 | 310,94 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,59% | 0 | 93,74% | 5,150% | 2046-11-15 | 663 K USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,59% | 87 K | 73,76% | 3,650% | 2051-06-01 | 3 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,58% | 60 K | 94,24% | 5,150% | 2050-02-15 | 587,78 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,58% | 0 | 91,01% | 4,800% | 2044-06-15 | 455,2 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,57% | 0 | 90,05% | 4,750% | 2046-05-15 | 1,87 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,56% | 0 | 85,60% | 4,350% | 2045-06-15 | 1,12 B USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,55% | 15 K | 98,15% | 5,375% | 2041-10-15 | 139,9 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,53% | 214 K | 95,24% | 5,150% | 2046-11-15 | 742,63 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,52% | 10 K | 106,69% | 6,200% | 2040-03-15 | 202,93 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029 | 5,52% | 0 | 103,00% | 6,500% | 2029-03-15 | 115,32 M USD | 1 000,00 USD | 1 000,00 USD | AT&T Corp. /Old/ |
5,51% | 750 K | 100,38% | 5,550% | 2045-11-01 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,49% | 0 | 109,03% | 6,375% | 2041-03-01 | 307,08 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,48% | 0 | 108,76% | 6,500% | 2037-09-01 | 108,37 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,46% | 2 M | 90,56% | 4,650% | 2044-06-01 | 470,66 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,44% | 138 K | 106,53% | 6,100% | 2040-07-15 | 214,36 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,43% | 0 | 87,41% | 4,300% | 2042-12-15 | 1,3 B USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,42% | 20 K | 104,15% | 6,000% | 2034-11-15 | 70,7 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,41% | 45 K | 108,09% | 6,875% | 2031-10-15 | 108,05 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,40% | 40 K | 99,39% | 5,350% | 2043-12-15 | 170,91 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,38% | 45 K | 94,69% | 4,900% | 2042-06-15 | 134,46 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,38% | 20 K | 109,03% | 6,250% | 2041-03-29 | 294,12 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,38% | 0 | 97,51% | 5,150% | 2042-03-15 | 316,93 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,37% | 0 | 106,32% | 6,000% | 2040-08-15 | 400,45 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,37% | 0 | 103,48% | 5,650% | 2047-02-15 | 806,16 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5,33% | 56 K | 104,70% | 6,000% | 2034-11-15 | 191,58 M USD | 1 000,00 USD | 1 000,00 USD | BellSouth LLC |
5,30% | 63 K | 80,99% | 3,500% | 2041-06-01 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,30% | 0 | 100,44% | 5,350% | 2040-09-01 | 614,55 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,28% | 0 | 75,43% | 3,100% | 2043-02-01 | 642,46 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,28% | 25 K | 73,87% | 3,650% | 2059-09-15 | 4,09 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,28% | 46 K | 110,20% | 6,400% | 2038-05-15 | 140,13 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,24% | 0 | 108,28% | 6,450% | 2034-06-15 | 165,96 M USD | 1 000,00 USD | 2 000,00 USD | SBC Communications, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5,24% | 40 K | 109,02% | 6,550% | 2034-06-15 | 146,61 M USD | 1 000,00 USD | 1 000,00 USD | BellSouth LLC |
5,22% | 0 | 112,56% | 6,550% | 2039-02-15 | 366,36 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 5,22% | 24 K | 98,40% | 2,950% | 2026-07-15 | 15,98 M USD | 1 000,00 USD | 2 000,00 USD | Time Warner, Inc. |
5,18% | 50 K | 113,02% | 6,800% | 2036-05-15 | 127,31 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,18% | 0 | 99,75% | 4,100% | 2026-01-19 | 300 M AUD | 10 000,00 AUD | 10 000,00 AUD | AT&T, Inc. | |
5,17% | 200 K | 111,12% | 6,500% | 2036-11-15 | 124,66 M USD | 1 000,00 USD | 1 000,00 USD | AT&T, Inc. | |
5,16% | 0 | 97,02% | 4,850% | 2039-03-01 | 956,24 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,15% | 33 K | 110,32% | 6,300% | 2038-01-15 | 526,89 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,08% | 80 K | 104,97% | 5,550% | 2041-08-15 | 541,2 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
5,02% | 450 K | 98,92% | 4,900% | 2037-08-15 | 682,96 M USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
4,98% | 6 K | 108,29% | 6,150% | 2034-09-15 | 255,51 M USD | 1 000,00 USD | 2 000,00 USD | SBC Communications, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | 4,95% | 44 K | 111,41% | 7,125% | 2031-12-15 | 91,54 M USD | 1 000,00 USD | 250 000,00 USD | Cingular Wireless LLC |
4,90% | 174 K | 103,00% | 5,250% | 2037-03-01 | 1,06 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. | |
4,88% | 1,92 M | 100,09% | 4,900% | 2035-11-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | AT&T, Inc. |