Rozpocznij
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinanseWiadomościPrzemyśleniaSezonowośćObligacje

Obligacje

Poniżej znajduje się lista obligacji korporacyjnych AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
17,25%30 K42,20%6,350%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,18%40 K44,80%6,375%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15,87%30 K44,10%6,000%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13,94%45 K43,78%5,150%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,06%45 K69,16%5,375%2041-10-154,25 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,97%4 K65,00%4,900%2042-06-154,41 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,69%1 K63,00%4,650%2044-06-013,99 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,17%80 K73,44%5,350%2043-12-158,31 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7,90%10 K69,67%4,850%2045-07-153,01 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,86%30 K85,66%6,250%2041-03-291,04 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,86%9 K85,39%4,300%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,83%40 K85,00%6,100%2040-07-156,22 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,70%20 K87,00%6,200%2040-03-152,03 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,70%90 K100,00%7,700%2032-05-0111,04 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,67%30 K99,78%7,625%2031-04-1520,96 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,38%135 K93,38%6,500%2036-11-155,75 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K57,82%3,800%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,000%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6,63%096,47%3,800%2027-02-1533,4 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,59%20 K100,10%6,625%2029-05-1524,32 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,57%15 K100,75%6,950%2028-01-1519,39 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,500%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,55%72 K108,60%7,120%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6,25%15 K100,11%6,850%2026-01-151,57 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,19%079,50%4,250%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,18%085,74%4,875%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,14%20 K113,78%7,000%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,09%8 K116,65%7,120%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,99%20 K99,50%3,875%2026-01-1519,89 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,90%3 K99,38%5,850%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,81%300 K105,27%6,350%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,71%074,09%3,750%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,71%15 K102,05%5,950%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,70%6 K94,10%5,300%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,65%11,51 M105,73%6,050%2056-08-151,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,65%100 K100,69%5,700%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,65%085,83%4,550%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,63%150 K72,91%3,850%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,63%067,44%3,500%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,63%20,32 M70,17%3,650%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,63%5,28 M72,95%3,800%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5,62%21,42 M101,05%5,700%2054-11-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5,62%068,33%3,300%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,62%097,91%5,450%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,61%21,88 M70,31%3,550%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,60%086,01%4,500%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,60%070,52%3,500%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,59%10 K91,15%4,850%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,58%60 K94,24%5,150%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,57%091,05%4,800%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,57%090,06%4,750%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS259075840AT&T Inc. 3.55% 18-NOV-2025
5,56%099,85%3,550%2025-11-181 B EUR1 000,00 EUR100 000,00 EURAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,56%085,64%4,350%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,55%4 M74,12%3,650%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,54%123 K97,76%5,350%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,53%214 K95,24%5,150%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,52%10 K106,69%6,200%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5,52%0103,00%6,500%2029-03-15115,32 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,50%2,73 M100,49%5,550%2045-11-011,1 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,48%0108,72%6,500%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,47%50 K108,35%6,400%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,46%2 M90,56%4,650%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,44%0109,59%6,375%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,44%8 K98,25%2,950%2026-07-1515,98 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,42%20 K104,15%6,000%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,42%087,57%4,300%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,875%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,39%0106,08%6,000%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,38%45 K94,69%4,900%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,38%20 K109,03%6,250%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,38%097,53%5,150%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5,36%0103,55%5,650%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,31%1,48 M80,94%3,500%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,30%0107,88%6,450%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,29%18 K102,68%5,550%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,27%250 K101,09%5,375%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,27%0100,82%5,350%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,25%075,73%3,100%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,24%0112,42%6,550%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,19%18 K109,20%6,100%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,18%62 K109,98%6,300%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,17%096,87%4,850%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,17%200 K111,12%6,500%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,16%1,44 M113,20%6,800%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5,14%099,76%4,100%2026-01-19300 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,12%10 K109,83%6,550%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,11%226 K106,40%6,000%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
4,99%534 K99,15%4,900%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
4,97%70 K101,84%7,300%2026-08-1526,19 M USD1 000,00 USD1 000,00 USDIndiana Bell Telephone Co. LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
4,97%20 K108,39%6,150%2034-09-15255,51 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
4,95%44 K111,41%7,125%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
4,91%769 K102,90%5,250%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.