Rozpocznij
PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 ShPepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 ShPepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh

PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh

Brak transakcji
Zobacz na Superwykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Obligacje

Obligacje PEPC

Poniżej znajduje się lista obligacji korporacyjnych PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
—1,5 M103,27%7,44%2026-03-0215 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040
—180 K85,14%3,50%2040-03-19307,45 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
—7,53 M98,34%3,90%2032-07-181,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026
—81 K100,18%4,55%2026-02-13500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042
—1,09 M81,91%3,60%2042-08-13390,21 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054
—450 K99,08%5,25%2054-07-17750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
A3K7U4PepsiCo, Inc. 3.2% 22-JUL-2029 2022-22.07.29—096,90%3,20%2029-07-22300 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040
—725 K105,00%5,50%2040-01-15566,61 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050
—988 K76,60%3,63%2050-03-19889,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
—104 K98,91%4,88%2040-11-01310,39 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP6129857PepsiCo, Inc. 4.1% 15-JAN-2029
—18,38 M100,71%4,10%2029-01-15750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999639PepsiCo, Inc. 4.6% 07-FEB-2030
—200 K102,87%4,60%2030-02-071 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999641PepsiCo, Inc. 4.4% 07-FEB-2027
—500 K100,90%4,40%2027-02-07500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
—2,75 M83,22%4,20%2052-07-18500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029
—36 K102,05%4,55%2029-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7,45%2026-03-025 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027
—1,11 M101,12%4,65%2027-02-16550 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP6129858PepsiCo, Inc. 4.3% 23-JUL-2030
—15,76 M101,30%4,30%2030-07-23650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029
—824 K95,40%2,63%2029-07-291 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
—68 K104,01%7,29%2026-09-15918 K USD1 000,00 USD1 000,00 USDWhitman Corp.
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026
—112 K101,37%5,13%2026-11-10700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030
—10,88 M90,06%1,63%2030-05-011 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034
—272 K102,34%4,80%2034-07-17650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029
—9,59 M110,03%7,00%2029-03-01510,01 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5700753PepsiCo, Inc. 5.25% 10-NOV-2025
—5 M100,38%5,25%2025-11-10800 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7,44%2026-09-1521 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
—10 K103,51%7,29%2026-09-1588,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033
—608 K101,54%4,45%2033-02-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999640PepsiCo, Inc. 5.0% 07-FEB-2035
—1,44 M103,03%5,00%2035-02-071,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029
—636 K102,49%4,50%2029-07-17850 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP6129859PepsiCo, Inc. 5.0% 23-JUL-2035
—6,58 M102,43%5,00%2035-07-231,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
—384 K100,24%4,92%2027-02-16300 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034
—15 K101,13%4,70%2034-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031
—961 K87,40%1,40%2031-02-25750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060
—400 K77,63%3,88%2060-03-19509,58 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
—1,59 M100,12%4,76%2026-02-13350 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5999638PepsiCo, Inc. 4.45% 07-FEB-2028
—536 K101,66%4,45%2028-02-07750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053
—155 K90,12%4,65%2053-02-15500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
—169 K88,33%4,25%2044-10-22310,22 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
—500 K102,07%5,50%2035-05-1598,14 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028
—5 K99,73%3,60%2028-02-18750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028
—626 K101,92%4,45%2028-05-15650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP6129856PepsiCo, Inc. 4.65% 23-JUL-2032
—2,2 M102,10%4,65%2032-07-23850 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049
—321 K67,16%2,88%2049-10-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049
—1,05 M71,33%3,38%2049-07-29492,1 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448ER5PepsiCo, Inc. 2.625% 19-MAR-2027
—098,05%2,63%2027-03-19500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS196355561PepsiCo, Inc. 1.125% 18-MAR-2031
—091,05%1,13%2031-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPBPepsiCo, Inc. 4.0% 05-MAR-2042
—087,00%4,00%2042-03-05489,36 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FE3PepsiCo, Inc. 1.95% 21-OCT-2031
—088,35%1,95%2031-10-211,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS216862554PepsiCo, Inc. 0.5% 06-MAY-2028
—095,11%0,50%2028-05-061 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPAPepsiCo, Inc. 2.625% 28-APR-2026
—0100,13%2,63%2026-04-28500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
US713448FF0PepsiCo, Inc. 2.625% 21-OCT-2041
—072,60%2,63%2041-10-21750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPUPepsiCo, Inc. 3.0% 15-OCT-2027
—098,50%3,00%2027-10-151,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DN5PepsiCo, Inc. 2.375% 06-OCT-2026
—098,31%2,38%2026-10-061 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
CH894131PepsiCo, Inc. 1.25% PERP
—033,50%1,25%—35,38 M CHF5 000,00 CHF5 000,00 CHFPepsiCo, Inc.
PEPLPepsiCo, Inc. 4.6% 17-JUL-2045
—091,59%4,60%2045-07-17296,87 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS312113791PepsiCo, Inc. 3.45% 28-JUL-2037
—099,44%3,45%2037-07-28500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPHPepsiCo, Inc. 2.75% 19-MAR-2030
—094,55%2,75%2030-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS312113821PepsiCo, Inc. 4.05% 28-JUL-2055
—097,21%4,05%2055-07-28500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS239736742PepsiCo, Inc. 0.75% 14-OCT-2033
—082,48%0,75%2033-10-141 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS206430273PepsiCo, Inc. 0.875% 16-OCT-2039
—069,54%0,88%2039-10-16500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
US713448FG8PepsiCo, Inc. 2.75% 21-OCT-2051
—063,72%2,75%2051-10-211 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPPPepsiCo, Inc. 2.85% 24-FEB-2026
—099,28%2,85%2026-02-24750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS196355391PepsiCo, Inc. 0.75% 18-MAR-2027
—097,64%0,75%2027-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPSPepsiCo, Inc. 4.0% 02-MAY-2047
—083,19%4,00%2047-05-02538,09 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS250383207PepsiCo, Inc. 3.55% 22-JUL-2034
—090,68%3,55%2034-07-22450 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
US713448DP0PepsiCo, Inc. 3.45% 06-OCT-2046
—076,46%3,45%2046-10-06878,32 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPNPepsiCo, Inc. 4.45% 14-APR-2046
—089,79%4,45%2046-04-14967,69 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS144674618PepsiCo, Inc. 0.875% 18-JUL-2028
—095,46%0,88%2028-07-18750 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.