Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7765 | −0.19% | −15 | 7809 | 7765 | Kup |
 AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | Kup |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47607.25 | −0.13% | −61.95 | 48090.00 | 47479.85 | Sprzedaj |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Sprzedaj |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | Neutralnie |
 BSX1!SENSEX INDEX FUTURES | 73113.70 | +0.12% | 85.95 | 73390.00 | 72511.00 | Sprzedaj |
 BUX1!BUX Index Futures | 72350 | +0.35% | 250 | 72750 | 72070 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 12715 | −0.04% | −5 | 12751 | 12707 | Kup |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Kup |
 DJIA1!DJIA FUTURES | 39640 | +0.14% | 55 | 39700 | 39523 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3006.9 | −0.13% | −3.8 | 3025.2 | 3000.0 | Kup |
 ES1!E-mini S&P 500 Futures | 5246.25 | +0.14% | 7.25 | 5264.00 | 5232.75 | Kup |
| EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | Sprzedaj |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Kup |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 372.40 | +0.39% | 1.45 | 374.05 | 371.70 | Kup |
 FCE1!CAC 40 INDEX FUTURES | 8208.0 | +0.38% | 31.0 | 8249.0 | 8189.5 | Zdecydowane kup |
| FDAX1!DAX Futures | 18877 | +0.39% | 73 | 18966 | 18829 | Kup |
 FDXM1!Mini-DAX Futures | 18877 | +0.39% | 73 | 18967 | 18828 | Kup |
| FDXS1!Micro-DAX Futures | 18877 | +0.39% | 73 | 18966 | 18829 | Kup |
 FESB1!EURO STOXX Banks Futures | 143.85 | +0.52% | 0.75 | 144.40 | 142.90 | Kup |
 FESX1!EURO STOXX 50 Index Futures | 5073 | +0.56% | 28 | 5090 | 5050 | Kup |
 FFOX1!OMXH25 Futures | 4657.6 | +1.59% | 73.0 | 4657.6 | 4657.6 | Zdecydowane kup |
 FINNIFTY1!FINNIFTY FUTURES | 21175.75 | +0.06% | 12.35 | 21369.45 | 21091.20 | Sprzedaj |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1605.0 | +0.19% | 3.0 | 1609.0 | 1603.0 | Kup |
 FMWO1!MSCI World Index Futures | 10796 | +0.26% | 28 | 10840 | 10785 | Kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10202.2 | +0.02% | 1.8 | 10275.2 | 10140.2 | Kup |
 FSMI1!SMI Futures | 11740 | +1.43% | 166 | 11758 | 11634 | Zdecydowane kup |
 FTI1!AEX INDEX FUTURES | 908.40 | +0.72% | 6.50 | 909.80 | 902.00 | Zdecydowane kup |
 FTUK1!FTSE 100 Index Futures | 8450.5 | +0.65% | 54.5 | 8465.5 | 8437.5 | Zdecydowane kup |
| FVS1!FVS-VSTOXX Futures | 14.15 | +0.35% | 0.05 | 14.15 | 13.90 | Sprzedaj |
 FW201!WIG20 INDEX FUTURES | 2521 | −1.87% | −48 | 2583 | 2520 | Kup |
 FW401!WIG40 INDEX FUTURES | 6487 | +0.15% | 10 | 6540 | 6485 | Kup |
 FXXP1!STOXX Europe 600 Index Futures | 520.6 | +0.70% | 3.6 | 521.3 | 517.8 | Zdecydowane kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6711 | −0.25% | −17 | 6770 | 6700 | Kup |
 HSI1!Hang Seng Index Futures | 18925 | −0.16% | −30 | 19067 | 18899 | Kup |
| HTI1!Hang Seng TECH Index Futures | 3958 | −0.43% | −17 | 4010 | 3947 | Kup |
 IMV1!S&P Merval Futures | 1440505 | −1.93% | −28286 | 1440505 | 1440505 | Kup |
| IND1!Bovespa Index Futures | 128640 | −0.50% | −640 | 130020 | 128530 | Kup |
| ISP1!S&P 500 Index Futures | 5248.75 | +0.21% | 11.25 | 5263.50 | 5237.00 | Kup |
 JN4001!JPX400 FUTURES | 24825 | −0.06% | −15 | 24985 | 24810 | Kup |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2067.9 | −0.78% | −16.2 | 2097.0 | 2061.8 | Kup |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2006.0 | −0.05% | −1.0 | 2012.8 | 2005.8 | Kup |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 803.010 | +1.49% | 11.806 | 803.010 | 803.010 | Zdecydowane kup |
| MES1!Micro E-mini S&P 500 Index Futures | 5246.25 | +0.14% | 7.25 | 5264.00 | 5232.75 | Kup |
| MHI1!Mini Hang Seng Index Futures | 18946 | −0.07% | −13 | 19069 | 18900 | Kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10896.10 | +1.18% | 127.45 | 10910.70 | 10706.20 | Kup |
 MM1!MICEX MINI FUTURES | 3468.45 | −0.05% | −1.60 | 3470.35 | 3465.65 | Kup |
| MME1!MSCI Emerging Markets Index Futures | 1077.7 | +0.52% | 5.6 | 1083.5 | 1071.2 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18255.00 | +0.22% | 40.50 | 18348.00 | 18188.25 | Kup |
| MOTHE1!GROWTH 250 INDEX FUTURES | 642 | −1.23% | −8 | 649 | 642 | Sprzedaj |
| MWL1!MSCI World Index Futures | 3435.7 | +0.20% | 6.8 | 3435.7 | 3435.7 | Kup |
| MX1!MICEX INDEX FUTURES | 346925 | −0.01% | −50 | 346975 | 346575 | Kup |
 MXF1!MINI-TAIEX FUTURES | 20947 | +0.65% | 135 | 20984 | 20826 | Kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39642 | +0.27% | 106 | 39717 | 39531 | Kup |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22129.0 | +0.18% | 40.0 | 22227.0 | 22047.5 | Sprzedaj |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22140.60 | +0.29% | 64.80 | 22230.00 | 22050.85 | Sprzedaj |
 NIY1!Nikkei/Yen Futures | 38195 | −0.62% | −240 | 38760 | 38115 | Neutralnie |
| NK1!NIKKEI 225 INDEX Futures | 38225 | −0.05% | −20 | 38440 | 38115 | Neutralnie |
| NK2251!NIKKEI 225 FUTURES | 38210 | −0.08% | −30 | 38440 | 38120 | Neutralnie |
| NK225M1!NIKKEI 225 MINI FUTURES | 38210 | −0.08% | −30 | 38440 | 38110 | Sprzedaj |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38200 | −0.10% | −40 | 38440 | 38110 | Sprzedaj |
| NKD1!Nikkei/USD Futures | 38215 | −0.64% | −245 | 38780 | 38130 | Neutralnie |
| NKVI1!NIKKEI 225 VI FUTURES | 19.35 | +0.78% | 0.15 | 19.80 | 19.10 | Sprzedaj |
 NQ1!E-mini Nasdaq-100 Futures | 18255.00 | +0.22% | 40.50 | 18348.00 | 18188.50 | Kup |
 OBF1!OBX INDEX FUTURES | 1327.50 | +1.52% | 19.83 | 1330.75 | 1326.50 | Zdecydowane kup |
 QCN1!E-mini Nasdaq Composite Futures | 16396.0 | −0.04% | −6.0 | 16396.0 | 16396.0 | Kup |
| REIT1!TSE REIT INDEX FUTURES | 1801.5 | −0.83% | −15.0 | 1824.5 | 1791.5 | Kup |
 RFX201!ROFEX 20 INDEX FUTURES | 210000 | −1.61% | −3430 | 215070 | 208900 | Kup |
 RI1!RTS INDEX FUTURES | 116420 | −0.03% | −30 | 116620 | 116360 | Kup |
 RM1!RTS INDEX FUTURES (MINI) | 1164.5 | 0.00% | 0.0 | 1166.0 | 1163.5 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 2873.8 | +0.19% | 5.5 | 2876.4 | 2868.6 | Kup |
| RTY1!E-mini Russell 2000 Index Futures | 2067.9 | −0.78% | −16.2 | 2096.3 | 2061.9 | Kup |
 RX1!Dow Jones U.S. Real Estate Index Futures | 331.6 | −0.09% | −0.3 | 336.3 | 328.5 | Kup |
 S501!SET50 Index Futures | 842.7 | +0.48% | 4.0 | 843.1 | 838.1 | Kup |
 SGP1!MSCI Singapore Index Futures | 304.10 | −0.57% | −1.75 | 306.75 | 303.65 | Kup |
| SMC1!E-mini S&P 600 SmallCap Futures | 1329.7 | −0.43% | −5.7 | 1338.3 | 1325.0 | Kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4831.5 | +0.98% | 47.0 | 4871.0 | 4831.5 | Kup |
| ST1!STRAITS TIMES INDEX Futures | 3294 | +0.76% | 25 | 3294 | 3294 | Zdecydowane kup |
 SX501!SENSEX50 FUTURES | 23241.05 | +0.45% | 104.35 | 23241.05 | 23241.05 | Sprzedaj |
 TJF1!TOPIX FUTURES | 2732.00 | +0.66% | 18.00 | 2754.00 | 2720.00 | Zdecydowane kup |
| TOPIX1!TOPIX FUTURES | 2726.0 | −0.11% | −3.0 | 2742.0 | 2722.5 | Kup |
| TOPIXM1!TOPIX MINI FUTURES | 2725.75 | −0.12% | −3.25 | 2741.75 | 2722.50 | Kup |
 TWN1!FTSE Taiwan Index Futures | 1771.75 | +0.47% | 8.25 | 1777.00 | 1762.75 | Kup |
 TXF1!TAIEX FUTURES | 20948 | +0.65% | 136 | 20984 | 20827 | Kup |
 UDF1!DJIA FUTURES | 39664 | +0.12% | 47 | 39700 | 39526 | Zdecydowane kup |
| UNF1!NASDAQ-100 FUTURES | 18246 | +0.04% | 7 | 18355 | 18202 | Kup |
 VN301!VN30 Index Futures | 1270.4 | +0.11% | 1.4 | 1280.4 | 1258.6 | Kup |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.550 | −1.88% | −0.260 | 13.870 | 13.520 | Sprzedaj |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.55 | −1.88% | −0.26 | 13.86 | 13.55 | Sprzedaj |
| WIN1!Bovespa Index-Mini Futures | 128640 | −0.50% | −640 | 130025 | 128525 | Kup |
| WSP1!Micro S&P 500 Futures | 5248.75 | +0.21% | 11.25 | 5265.00 | 5233.25 | Kup |
 XAU1!E-mini Utilities Select Sector Futures | 721.0 | −0.21% | −1.5 | 725.5 | 719.6 | Kup |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12441.50 | −2.34% | −298.25 | 12509.75 | 12400.00 | Kup |
| XU030D1!BIST 30 FUTURES | 11644.00 | −1.46% | −173.00 | 11733.00 | 11592.00 | Kup |
 Y21!FTSE 250 - STND INDEX FUTURES | 20703 | +0.50% | 104 | 20769 | 20644 | Kup |
 YM1!E-mini Dow ($5) Futures | 39642 | +0.27% | 106 | 39718 | 39531 | Kup |
| Z1!FTSE 100 - STND INDEX FUTURES | 8451.0 | +0.67% | 56.0 | 8469.5 | 8411.0 | Kup |