Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Sprzedaj |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 246.50 | +0.82% | 2.00 | 246.50 | 246.50 | Neutralnie |
| ATW1!API2 Rotterdam Coal Futures | 109.35 | +2.05% | 2.20 | 109.35 | 109.00 | Sprzedaj |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Sprzedaj |
| BR1!Brent Crude Oil Futures | 83.90 | +0.07% | 0.06 | 84.10 | 83.24 | Sprzedaj |
| BRF1!Brent Crude Oil Futures | 2684.0 | −0.19% | −5.0 | 2706.0 | 2683.0 | Sprzedaj |
| BRN1!Brent Crude Futures | 83.33 | +0.45% | 0.37 | 83.83 | 82.77 | Sprzedaj |
| BU1!Bitumen Futures | 3700 | −0.08% | −3 | 3705 | 3695 | Sprzedaj |
| BZ1!Brent Last Day Financial Futures | 83.50 | +0.65% | 0.54 | 83.82 | 82.76 | Sprzedaj |
| CL1!Crude Oil Futures | 78.68 | +0.73% | 0.57 | 79.09 | 77.91 | Sprzedaj |
| CRUDEOIL1!Crude Oil Futures | 6542 | −0.06% | −4 | 6613 | 6520 | Sprzedaj |
| CRUDEOILM1!Crude Oil Mini Futures | 6544 | −0.11% | −7 | 6615 | 6523 | Sprzedaj |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Zdecydowane kup |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Zdecydowane kup |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Kup |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Zdecydowane sprzedaj |
 DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Kup |
 ECF1!EUA FUTURES | 73.67 | +2.55% | 1.83 | 74.49 | 71.48 | Zdecydowane kup |
| ES1!SA Base Load Month Electricity Futures | 115.63 | −0.01% | −0.01 | 115.63 | 115.63 | Kup |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2335.5 | 2335.5 | Neutralnie |
| FU1!Fuel Oil Futures | 3411 | +0.89% | 30 | 3419 | 3395 | Neutralnie |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Sprzedaj |
 GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | Kup |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.190 | +2.24% | 0.048 | 2.250 | 2.135 | Kup |
 HO1!NY Harbor ULSD Futures | 2.4688 | +1.04% | 0.0254 | 2.4770 | 2.4340 | Sprzedaj |
| MCL1!Micro WTI Crude Oil Futures | 78.68 | +0.73% | 0.57 | 79.09 | 77.91 | Sprzedaj |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.195 | +2.47% | 0.053 | 2.260 | 2.133 | Zdecydowane kup |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Kup |
| NATGASMINI1!Natural Gas Mini Futures | 186.4 | +4.13% | 7.4 | 189.0 | 178.5 | Kup |
| NATURALGAS1!Natural Gas Futures | 186.3 | +4.02% | 7.2 | 189.0 | 178.4 | Kup |
| NCF1!globalCOAL Newcastle Coal Futures | 145.95 | +0.38% | 0.55 | 146.00 | 145.95 | Kup |
| NG1!Natural Gas Futures | 2.198 | −1.66% | −0.037 | 2.255 | 2.189 | Kup |
| NG1!Henry Hub Natural Gas Futures | 2.198 | +2.61% | 0.056 | 2.262 | 2.133 | Kup |
| QG1!E-mini Natural Gas Futures | 2.195 | +2.57% | 0.055 | 2.260 | 2.135 | Kup |
| QM1!E-mini Crude Oil Futures | 78.675 | +0.74% | 0.575 | 79.100 | 77.925 | Sprzedaj |
| RB1!RBOB Gasoline Futures | 2.5879 | +1.28% | 0.0328 | 2.5929 | 2.5435 | Neutralnie |
| TCL1!Dubai Crude Oil Futures | 75810 | −1.24% | −950 | 76990 | 75000 | Sprzedaj |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 31.801 | +4.17% | 1.273 | 32.210 | 30.005 | Kup |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 31.800 | +4.17% | 1.275 | 31.800 | 31.800 | Kup |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | Kup |
 THO1!Kerosene Futures | 81500 | −1.81% | −1500 | 81500 | 81500 | Zdecydowane sprzedaj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 31.790 | +4.13% | 1.260 | 32.175 | 30.720 | Kup |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Kup |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | Sprzedaj |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4700 | +1.09% | 0.0266 | 2.4762 | 2.4378 | Sprzedaj |
| UHU1!RBOB Gasoline Average Price Futures | 2.5891 | +1.33% | 0.0340 | 2.5911 | 2.5447 | Neutralnie |
 ULS1!Low Sulphur Gasoil Futures | 750.50 | +0.57% | 4.25 | 754.75 | 743.00 | Sprzedaj |
| UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Kup |
| WBS1!WTI Crude Futures | 78.71 | +0.77% | 0.60 | 79.09 | 77.93 | Sprzedaj |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | Sprzedaj |
| WTI1!Oil Futures | 78.80 | +0.77% | 0.60 | 79.00 | 78.01 | Sprzedaj |