Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7139 | +1.81% | 127 | 7158 | 7083 | Kup |
 AH1!Aluminium High Grade Futures | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | Kup |
| AL1!Aluminum Futures | 20730 | +0.29% | 60 | 20830 | 20700 | Kup |
| ALI1!Aluminum Futures | 2554.25 | +1.67% | 42.00 | 2554.25 | 2554.25 | Kup |
| ALUMINI1!Aluminium Mini Futures | 235.25 | +0.53% | 1.25 | 237.40 | 230.00 | Kup |
| ALUMINIUM1!Aluminium Futures | 234.55 | +0.54% | 1.25 | 237.30 | 228.30 | Kup |
 AU1!Gold Futures | 550.46 | +1.13% | 6.14 | 551.60 | 548.86 | Kup |
 CA1!Grade A Copper Futures | 9848.09 | +1.50% | 145.80 | 9848.09 | 9741.00 | Kup |
 CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Sprzedaj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sprzedaj |
| COPPER1!Copper Futures | 866.70 | +1.33% | 11.40 | 868.85 | 858.40 | Kup |
| CU1!Copper Cathode Futures | 81270 | +0.46% | 370 | 81680 | 81120 | Kup |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 119.55 | −0.04% | −0.05 | 120.00 | 119.20 | Kup |
| FGLD1!Gold Futures | 2336.2 | +0.31% | 7.2 | 2342.0 | 2330.9 | Kup |
| GC1!Gold Futures | 2333.7 | +0.11% | 2.5 | 2335.6 | 2330.9 | Kup |
| GD1!Gold Futures | 2339.2 | +0.06% | 1.3 | 2342.2 | 2328.0 | Neutralnie |
| GF101!10 Baht Gold Futures | 40320 | −0.27% | −110 | 40600 | 39990 | Neutralnie |
| GO1!Gold Online Futures | 2322.2 | −0.03% | −0.7 | 2342.9 | 2299.1 | Neutralnie |
| GOLD1!Gold Futures | 71369 | +0.99% | 701 | 71520 | 70849 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 57469 | +0.57% | 328 | 57540 | 57151 | Kup |
| GOLDM1!Gold Mini Futures | 71321 | +0.96% | 675 | 71475 | 70690 | Kup |
| GOLDPETAL1!Gold Petal Futures | 7031 | +0.64% | 45 | 7040 | 6991 | Kup |
 HC1!Hot Rolled Coils Futures | 3877 | +0.49% | 19 | 3890 | 3873 | Kup |
| HG1!Copper Futures | 4.6065 | −0.18% | −0.0085 | 4.6110 | 4.6050 | Kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 779 | −4.18% | −34 | 800 | 779 | Zdecydowane sprzedaj |
 LEAD1!Lead Futures | 192.25 | +0.39% | 0.75 | 192.95 | 191.50 | Kup |
| LEADMINI1!Lead Mini Futures | 191.80 | +0.21% | 0.40 | 192.65 | 191.45 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Kup |
| LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Kup |
 MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | Kup |
| MGC1!Micro Gold Futures | 2333.7 | +0.11% | 2.5 | 2335.5 | 2330.9 | Kup |
| MHG1!Micro Copper Futures | 4.6060 | −0.20% | −0.0090 | 4.6195 | 4.6035 | Kup |
 NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | Kup |
| NI1!Nickel Futures | 146100 | +1.32% | 1910 | 146740 | 145120 | Kup |
| NICKEL1!Nickel Futures | 1598.6 | +0.41% | 6.5 | 1598.6 | 1598.6 | Kup |
| ORO1!Gold Futures | 2332.7 | +1.00% | 23.1 | 2341.1 | 2327.4 | Kup |
 PA1!Palladium Futures | 985.0 | +0.18% | 2.0 | 987.5 | 983.0 | Sprzedaj |
| PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | Kup |
| PB1!Lead Futures | 17635 | +0.69% | 120 | 17790 | 17560 | Zdecydowane kup |
| PD1!Palladium Futures | 1007.00 | −0.49% | −5.00 | 1010.85 | 1006.07 | Sprzedaj |
 PL1!Platinum Futures | 966.9 | +0.21% | 2.0 | 967.6 | 965.5 | Kup |
| PT1!Platinum Futures | 974.5 | −0.11% | −1.1 | 976.8 | 973.0 | Kup |
| QC1!E-mini Copper Futures | 4.608 | −0.17% | −0.008 | 4.608 | 4.606 | Kup |
| QI1!E-mini Silver Futures | 27.6625 | +0.18% | 0.0500 | 27.7000 | 27.6375 | Kup |
| QO1!Gold (Mini) Futures | 2334.00 | +0.12% | 2.75 | 2335.50 | 2332.25 | Kup |
| RB1!Steel Rebar Futures | 3734 | +0.59% | 22 | 3744 | 3732 | Kup |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | Sprzedaj |
| SI1!Silver Futures | 27.670 | +0.20% | 0.055 | 27.715 | 27.630 | Kup |
| SIL1!Micro Silver Futures | 27.670 | +0.20% | 0.055 | 27.900 | 27.635 | Kup |
| SILVER1!Silver Futures | 82955 | +2.36% | 1912 | 83000 | 81603 | Kup |
| SILVERM1!Silver Mini Futures | 82838 | +2.24% | 1812 | 82900 | 80500 | Kup |
| SILVERMIC1!Silver Micro Futures | 82827 | +2.27% | 1836 | 82891 | 81080 | Zdecydowane kup |
 SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | Kup |
| SN1!Tin Futures | 264440 | +1.85% | 4800 | 265050 | 261120 | Kup |
| SS1!Stainless Steel Futures | 14110 | −0.18% | −25 | 14195 | 14100 | Kup |
| STEEL1!Steel Long Futures | 45490 | +2.00% | 890 | 45490 | 45490 | Kup |
| SV1!Silver Futures | 27.84 | +0.40% | 0.11 | 27.87 | 27.63 | Kup |
| SVF1!Silver Futures | 26.85 | −0.04% | −0.01 | 27.10 | 26.50 | Kup |
| TGD1!Gold Futures | 11517 | −0.48% | −55 | 11571 | 11180 | Neutralnie |
| TGM1!Gold mini Futures | 11519.0 | −0.46% | −53.0 | 11567.0 | 11180.5 | Neutralnie |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 119.56 | +1.30% | 1.53 | 119.56 | 119.56 | Kup |
| TPL1!Platinum Futures | 4750 | −0.63% | −30 | 4794 | 4675 | Kup |
| TPLM1!Platinum mini Futures | 4729.0 | −1.07% | −51.0 | 4793.5 | 4670.5 | Kup |
| TSI1!Silver Futures | 133.5 | −0.37% | −0.5 | 133.5 | 132.0 | Neutralnie |
 UX1!UxC Uranium U3O8 Futures | 92.25 | +0.11% | 0.10 | 92.25 | 92.25 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 27.50 | +3.07% | 0.82 | 27.70 | 27.21 | Kup |
| XAUTRY1!Gold TRY per gram Futures | 2583.26 | +0.94% | 23.94 | 2590.20 | 2566.12 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 2343.90 | +1.12% | 25.85 | 2355.60 | 2334.05 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 988.45 | +2.86% | 27.50 | 994.00 | 964.60 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 975.30 | +1.03% | 9.95 | 980.00 | 971.05 | Kup |
 ZINC1!Zinc Futures | 259.10 | +0.50% | 1.30 | 259.95 | 256.00 | Zdecydowane kup |
| ZINCMINI1!Zinc Mini Futures | 258.95 | +0.50% | 1.30 | 259.60 | 256.00 | Zdecydowane kup |
| ZN1!Zinc Futures | 23385 | +0.54% | 125 | 23460 | 23235 | Kup |
| ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | Kup |