Rynek kontraktów futures
Kontrakty terminowe na stopy procentowe
Kontrakty terminowe rozliczane gotówkowo związane są z instrumentami oprocentowanymi i odzwierciedlają sentyment rynkowy, przy czym wzrost cen kontraktów terminowych wskazuje na zwiększone optymizm. Przestudiuj poniższe kontrakty, aby być na bieżąco z dynamiką rynku.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.468 | −0.64% | −0.029 | 4.491 | 4.465 | Neutralnie |
 2YY1!Micro 2-Year Yield Futures | 4.795 | −0.46% | −0.022 | 4.829 | 4.795 | Neutralnie |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutralnie |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | Neutralnie |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kup |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutralnie |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Sprzedaj |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Sprzedaj |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Kup |
| DI11!One-day Interbank Deposit Futures | 10.405 | +0.03% | 0.005 | 10.410 | 10.400 | Sprzedaj |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | Kup |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.43 | +0.19% | 0.23 | 123.47 | 123.36 | Sprzedaj |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.67 | +0.07% | 0.08 | 117.80 | 117.51 | Neutralnie |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.98 | +0.18% | 0.23 | 131.02 | 130.71 | Sprzedaj |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.85 | +0.10% | 0.12 | 116.87 | 116.72 | Zdecydowane sprzedaj |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.225 | +0.03% | 0.035 | 105.230 | 105.190 | Sprzedaj |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.28 | +0.40% | 0.52 | 130.34 | 129.52 | Sprzedaj |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.21 | +0.17% | 0.21 | 126.27 | 125.96 | Sprzedaj |
 FSR31!3M SARON Futures | 98.560 | −0.01% | −0.005 | 98.560 | 98.560 | Neutralnie |
 G1!SHORT GILT FUTURES | 96.64 | −0.08% | −0.08 | 96.64 | 96.64 | Kup |
 G101!LONG GERMAN BOND FUTURE (BUND) | 130.74 | −0.21% | −0.28 | 130.74 | 130.74 | Sprzedaj |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.74 | −0.51% | −0.66 | 129.74 | 129.74 | Zdecydowane sprzedaj |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.05 | −0.16% | −0.15 | 93.05 | 93.05 | Kup |
| H1!MEDIUM GILT FUTURES | 99.47 | −0.14% | −0.14 | 99.47 | 99.47 | Sprzedaj |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.38 | −0.10% | −0.11 | 111.38 | 111.38 | Sprzedaj |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.285 | +0.01% | 0.005 | 96.285 | 96.280 | Neutralnie |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.67 | −0.14% | −0.17 | 117.67 | 117.67 | Sprzedaj |
 JB1!MINI Japan GOVT BOND Futures | 143.91 | 0.00% | 0.00 | 143.98 | 143.91 | Sprzedaj |
| JG1!Japan GOVT BOND Futures | 143.91 | −0.28% | −0.40 | 143.91 | 143.91 | Zdecydowane sprzedaj |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.050 | −0.05% | −0.045 | 97.050 | 97.050 | Sprzedaj |
 LT1!ASX 20 Year Treasury Bond Futures | 95.355 | −0.02% | −0.015 | 95.355 | 95.355 | Sprzedaj |
 O1!5YR EURO SWAPNOTE FUTURES | 114.37 | −0.14% | −0.16 | 114.37 | 114.37 | Sprzedaj |
| P1!10YR EURO SWAPNOTE FUTURES | 127.66 | −0.18% | −0.23 | 127.66 | 127.66 | Sprzedaj |
| R1!LONG GILT FUTURES | 97.84 | +0.19% | 0.19 | 97.93 | 97.66 | Kup |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sprzedaj |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Zdecydowane sprzedaj |
| SA31!THREE MONTH SARON | 98.730 | 0.00% | 0.000 | 98.735 | 98.725 | Neutralnie |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Kup |
 SF31!THREE MONTH SOFR FUTURES | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Sprzedaj |
| SO31!THREE MONTH SONIA | 94.990 | +0.02% | 0.015 | 94.995 | 94.980 | Kup |
 SR11!One-Month SOFR Futures | 94.6925 | +0.00% | 0.0025 | 94.6925 | 94.6900 | Kup |
| SR31!Three-Month SOFR Futures | 94.655 | −0.00% | −0.000 | 94.655 | 94.655 | Sprzedaj |
| SR31!ICE Three-Month SOFR Index Futures | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Sprzedaj |
 T101!Ten-Year U.S. Treasury Note Futures | 108.835 | +0.12% | 0.132 | 108.835 | 108.776 | Neutralnie |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'30'5 | +0.21% | 0'07'5 | 112'00'0 | 111'24'0 | Neutralnie |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Kup |
| U1!ULTRA LONG GILT FUTURES | 88.42 | −0.34% | −0.30 | 88.42 | 88.42 | Sprzedaj |
| UB1!Ultra U.S. Treasury Bond Futures | 122'29 | +0.38% | 0'15 | 123'00 | 122'16 | Neutralnie |
 US31!30YR SOFR SWAPNOTE FUTURES | 84.76 | −0.84% | −0.72 | 84.76 | 84.76 | Sprzedaj |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.44 | −0.27% | −0.26 | 94.44 | 94.44 | Sprzedaj |
| USP1!10YR SOFR SWAPNOTE FUTURES | 90.94 | −0.48% | −0.44 | 90.94 | 90.94 | Sprzedaj |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.760 | −0.12% | −0.115 | 96.760 | 96.760 | Sprzedaj |
 XT1!ASX 10 Year Treasury Bond Futures | 95.675 | +0.01% | 0.010 | 95.680 | 95.650 | Sprzedaj |
 YT1!ASX 3 Year Treasury Bond Futures | 96.05 | +0.01% | 0.01 | 96.05 | 96.03 | Sprzedaj |
| Z3N1!3-Year T-Note Futures | 103'13'8 | +0.08% | 0'02'5 | 103'14'0 | 103'11'5 | Neutralnie |
| ZB1!U.S. Treasury Bond Futures | 116'14 | +0.32% | 0'12 | 116'16 | 116'04 | Neutralnie |
| ZF1!5-Year T-Note Futures | 105'22'5 | +0.11% | 0'03'7 | 105'23'0 | 105'19'0 | Neutralnie |
| ZN1!10-Year T-Note Futures | 108'28'0 | +0.16% | 0'05'5 | 108'29'0 | 108'23'0 | Neutralnie |
| ZQ1!30 Day Federal Funds Futures | 94.680 | −0.01% | −0.005 | 94.690 | 94.680 | Sprzedaj |
| ZT1!2-Year T-Note Futures | 101'21'7 | +0.04% | 0'01'3 | 101'21'8 | 101'20'2 | Sprzedaj |