Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.90 | +0.11% | 0.25 | 225.90 | 225.20 | Sprzedaj |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Zdecydowane kup |
 BR1!Butadiene Rubber Futures | 13085 | −1.65% | −220 | 13270 | 13040 | Sprzedaj |
 C1!London Cocoa Futures | 7556 | −1.76% | −135 | 8130 | 7500 | Sprzedaj |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | Zdecydowane sprzedaj |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Zdecydowane kup |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Kup |
 CCM1!Cash Settled Corn | 57.86 | −0.12% | −0.07 | 57.93 | 57.82 | Sprzedaj |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Kup |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Sprzedaj |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Sprzedaj |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Kup |
| CT1!Cotton No. 2 Futures | 77.31 | −1.64% | −1.29 | 78.58 | 76.65 | Sprzedaj |
| DC1!Class III Milk Futures | 18.63 | −0.05% | −0.01 | 18.72 | 18.62 | Kup |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | Zdecydowane sprzedaj |
| FCPO1!Crude Palm Oil Futures | 3809 | −0.57% | −22 | 3848 | 3767 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1064.25 | −1.53% | −16.50 | 1064.25 | 1064.25 | Zdecydowane sprzedaj |
| GF1!Feeder Cattle Futures | 238.800 | +0.06% | 0.150 | 239.600 | 237.425 | Sprzedaj |
| GNF1!Nonfat Dry Milk Futures | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | Sprzedaj |
 GUARGUM51!Guar Gum Refined Splits Futures | 10709 | −0.02% | −2 | 10765 | 10690 | Sprzedaj |
| GUARSEED101!Guar Seed Futures | 5435 | +0.04% | 2 | 5456 | 5425 | Sprzedaj |
 HE1!Lean Hog Futures | 91.725 | −0.27% | −0.250 | 91.975 | 91.600 | Neutralnie |
 ICF1!Arabica Coffee Futures | 250.60 | −0.16% | −0.40 | 250.60 | 250.60 | Sprzedaj |
 JEERAUNJHA1!Jeera Futures | 26235 | +4.15% | 1045 | 26470 | 25005 | Kup |
| KAPAS1!Kapas Futures | 1562.0 | −0.03% | −0.5 | 1562.0 | 1559.0 | Kup |
| KC1!Coffee C Futures | 201.15 | −0.15% | −0.30 | 203.60 | 198.80 | Sprzedaj |
 KE1!KC HRW Wheat Futures | 673'2 | +3.30% | 21'4 | 676'2 | 651'6 | Zdecydowane kup |
| KT1!Coffee Futures | 2.0115 | −0.15% | −0.0030 | 2.0115 | 2.0115 | Sprzedaj |
 LBR1!Lumber Futures | 490.5 | −1.01% | −5.0 | 495.5 | 485.0 | Sprzedaj |
| LE1!Live Cattle Futures | 176.150 | +0.11% | 0.200 | 177.275 | 175.175 | Zdecydowane sprzedaj |
 MENTHAOIL1!Mentha Oil Futures | 961.5 | +2.16% | 20.3 | 966.7 | 935.0 | Zdecydowane kup |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Kup |
 OJ1!Frozen Concentrate Orange Juice A Futures | 394.20 | +2.92% | 11.20 | 401.95 | 388.65 | Zdecydowane kup |
| PRK1!Pork Cutout Futures | 99.900 | −0.08% | −0.075 | 99.900 | 99.900 | Neutralnie |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Kup |
| RC1!Robusta Coffee Futures | 3440 | +0.03% | 1 | 3484 | 3410 | Neutralnie |
| RU1!Natural Rubber Futures | 14145 | −0.42% | −60 | 14205 | 14070 | Sprzedaj |
 SA1!Sugar Futures | 40.30 | −0.76% | −0.31 | 40.30 | 40.30 | Sprzedaj |
| SB1!Sugar No. 11 Futures | 19.30 | −1.43% | −0.28 | 19.61 | 19.25 | Sprzedaj |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sprzedaj |
 SJC1!Mini-Sized Soybean CME | 26.87 | +0.87% | 0.23 | 26.90 | 26.54 | Kup |
 SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | Sprzedaj |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 307.0 | +0.66% | 2.0 | 309.0 | 306.0 | Kup |
| SOY.CME1!Chicago Soybean Futures | 446.8 | +0.52% | 2.3 | 447.2 | 445.0 | Kup |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +1.01% | 4.6 | 461.8 | 461.8 | Kup |
| SP1!Bleached Softwood Kraft Pulp Futures | 6204 | −0.58% | −36 | 6236 | 6186 | Sprzedaj |
 SUNOIL1!Crude Sunflower Oil Futures | 852.100 | −0.19% | −1.600 | 852.500 | 851.000 | Sprzedaj |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 162.5 | −0.49% | −0.8 | 163.5 | 162.3 | Kup |
| TGCN1!Corn Futures | 41880 | 0.00% | 0 | 41880 | 41750 | Kup |
 TMCFGRNZM1!Turmeric Futures | 18698 | −0.17% | −32 | 18872 | 18000 | Kup |
| TRB1!RSS3 Rubber Futures | 305.5 | −0.23% | −0.7 | 308.6 | 304.6 | Sprzedaj |
| TT1!Cotton Futures | 0.7731 | −1.64% | −0.0129 | 0.7731 | 0.7731 | Sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sprzedaj |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | Sprzedaj |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sprzedaj |
| W1!White Sugar Futures | 569.3 | −1.09% | −6.3 | 577.0 | 568.3 | Sprzedaj |
 WHT1!UK Feed Wheat Futures | 218.60 | +1.11% | 2.40 | 219.75 | 217.70 | Kup |
| WMP1!Whole Milk Powder Futures | 3225 | −0.77% | −25 | 3225 | 3225 | Kup |
| XC1!Corn Mini Futures | 469'6 | +2.90% | 13'2 | 469'7 | 456'1 | Kup |
| XK1!Soybean Mini Futures | 1219'0 | +0.87% | 10'4 | 1222'3 | 1204'2 | Kup |
| XW1!Wheat Mini Futures | 663'4 | +4.08% | 26'0 | 665'0 | 637'0 | Zdecydowane kup |
| YO1!No. 11 Sugar Futures | 0.1930 | −1.43% | −0.0028 | 0.1930 | 0.1930 | Sprzedaj |
| ZC1!Corn Futures | 469'6 | +2.90% | 13'2 | 470'0 | 456'6 | Kup |
| ZL1!Soybean Oil Futures | 44.44 | +4.22% | 1.80 | 44.76 | 42.68 | Neutralnie |
 ZM1!Soybean Meal Futures | 371.9 | −0.27% | −1.0 | 377.6 | 365.6 | Kup |
 ZO1!Oats Futures | 410'6 | +2.24% | 9'0 | 417'6 | 401'2 | Zdecydowane kup |
 ZR1!Rough Rice Futures | 19.365 | +3.03% | 0.570 | 19.485 | 18.730 | Zdecydowane kup |
| ZS1!Soybean Futures | 1219'0 | +0.87% | 10'4 | 1222'4 | 1204'4 | Kup |
| ZW1!Wheat Futures | 663'4 | +4.08% | 26'0 | 665'2 | 637'0 | Zdecydowane kup |