Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7875 | −0.56% | −44 | 7921 | 7873 | Kup |
 AW1!Bloomberg Commodity Index Futures | 104.11 | +0.20% | 0.21 | 104.21 | 103.85 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48068 | +0.59% | 283 | 48068 | 48068 | Neutralnie |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48092.35 | +0.38% | 183.80 | 48175.00 | 47063.65 | Neutralnie |
 BKX1!BSE BANKEX | 54914.75 | +0.47% | 256.60 | 54914.75 | 54914.75 | Zdecydowane kup |
 BSX1!SENSEX INDEX FUTURES | 73859.05 | +0.72% | 529.05 | 73902.00 | 73000.00 | Kup |
 BUX1!BUX Index Futures | 72210 | +0.01% | 10 | 72480 | 72190 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 12665 | +0.24% | 30 | 12686 | 12636 | Kup |
 DAX1!DAX Futures | 18814 | −0.90% | −171 | 18814 | 18814 | Kup |
 DJIA1!DJIA FUTURES | 39960 | −0.26% | −105 | 40175 | 39960 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3027.7 | +0.03% | 0.9 | 3028.5 | 3026.1 | Kup |
 ES1!E-mini S&P 500 Futures | 5321.00 | +0.01% | 0.75 | 5321.25 | 5316.75 | Kup |
| EST1!BTIC E-mini S&P 500 Futures | 22.90 | −4.98% | −1.20 | 24.00 | 22.00 | Sprzedaj |
 FATX1!ATX Futures | 3625.0 | −0.07% | −2.5 | 3625.0 | 3625.0 | Kup |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 376.00 | +1.12% | 4.15 | 376.30 | 374.25 | Zdecydowane kup |
 FCE1!CAC 40 INDEX FUTURES | 8190.0 | −0.64% | −53.0 | 8256.5 | 8162.5 | Kup |
| FDAX1!DAX Futures | 18814 | −0.90% | −171 | 19018 | 18773 | Kup |
 FDXM1!Mini-DAX Futures | 18814 | −0.90% | −171 | 19020 | 18772 | Kup |
| FDXS1!Micro-DAX Futures | 18814 | −0.90% | −171 | 19019 | 18772 | Kup |
 FESB1!EURO STOXX Banks Futures | 146.00 | −0.51% | −0.75 | 146.95 | 145.70 | Kup |
 FESX1!EURO STOXX 50 Index Futures | 5070 | −0.51% | −26 | 5110 | 5052 | Kup |
 FFOX1!OMXH25 Futures | 4723.0 | +0.72% | 33.8 | 4723.0 | 4723.0 | Zdecydowane kup |
 FINNIFTY1!FINNIFTY FUTURES | 21461.15 | +0.81% | 172.05 | 21482.00 | 21168.00 | Kup |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1610.5 | +0.12% | 2.0 | 1611.5 | 1608.5 | Kup |
 FMWO1!MSCI World Index Futures | 10986 | +0.33% | 36 | 10995 | 10942 | Zdecydowane kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10435.0 | −0.61% | −63.6 | 10538.6 | 10435.0 | Kup |
 FSMI1!SMI Futures | 11955 | +0.38% | 45 | 11989 | 11920 | Kup |
 FTI1!AEX INDEX FUTURES | 913.55 | +0.27% | 2.45 | 914.15 | 909.45 | Kup |
 FTUK1!FTSE 100 Index Futures | 8454.5 | +0.04% | 3.5 | 8480.0 | 8432.5 | Kup |
| FVS1!FVS-VSTOXX Futures | 13.40 | 0.00% | 0.00 | 13.50 | 13.30 | Sprzedaj |
 FW201!WIG20 INDEX FUTURES | 2578 | +0.31% | 8 | 2592 | 2563 | Zdecydowane kup |
 FW401!WIG40 INDEX FUTURES | 6622 | +0.18% | 12 | 6639 | 6610 | Kup |
 FXXP1!STOXX Europe 600 Index Futures | 523.6 | −0.19% | −1.0 | 526.2 | 522.7 | Kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6964 | +1.46% | 100 | 6968 | 6857 | Kup |
 HSI1!Hang Seng Index Futures | 19562 | +1.20% | 232 | 19584 | 19332 | Kup |
| HTI1!Hang Seng TECH Index Futures | 4148 | +2.07% | 84 | 4148 | 4047 | Kup |
 IMV1!S&P Merval Futures | 1503257 | +0.28% | 4127 | 1503257 | 1503257 | Zdecydowane kup |
| IND1!Bovespa Index Futures | 129180 | +0.16% | 210 | 129985 | 128700 | Kup |
| ISP1!S&P 500 Index Futures | 5320.75 | −0.24% | −12.75 | 5347.50 | 5315.00 | Kup |
 JN4001!JPX400 FUTURES | 24860 | −0.56% | −140 | 25080 | 24860 | Kup |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2104.4 | −0.02% | −0.5 | 2105.9 | 2101.8 | Kup |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2005.2 | +0.79% | 15.8 | 2009.0 | 2001.6 | Kup |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 797.612 | −1.29% | −10.442 | 797.612 | 797.612 | Kup |
| MES1!Micro E-mini S&P 500 Index Futures | 5321.00 | +0.01% | 0.75 | 5321.25 | 5316.75 | Kup |
| MHI1!Mini Hang Seng Index Futures | 19550 | +1.09% | 210 | 19584 | 19333 | Kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11287.70 | +0.88% | 98.95 | 11300.00 | 11174.85 | Zdecydowane kup |
 MM1!MICEX MINI FUTURES | 3498.40 | +0.22% | 7.85 | 3498.40 | 3486.20 | Zdecydowane kup |
| MME1!MSCI Emerging Markets Index Futures | 1104.0 | +0.21% | 2.3 | 1107.3 | 1098.9 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18656.50 | +0.03% | 6.50 | 18657.00 | 18640.00 | Kup |
| MOTHE1!GROWTH 250 INDEX FUTURES | 629 | −0.94% | −6 | 636 | 629 | Zdecydowane sprzedaj |
| MWL1!MSCI World Index Futures | 3474.8 | +1.16% | 39.8 | 3474.8 | 3474.8 | Zdecydowane kup |
| MX1!MICEX INDEX FUTURES | 349650 | +0.20% | 700 | 349675 | 348550 | Kup |
 MXF1!MINI-TAIEX FUTURES | 21283 | −0.42% | −89 | 21440 | 21273 | Kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40023 | +0.03% | 13 | 40024 | 39990 | Kup |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22471.0 | +0.95% | 211.5 | 22498.5 | 22160.5 | Kup |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22452.35 | +0.74% | 165.30 | 22485.00 | 22154.05 | Kup |
 NIY1!Nikkei/Yen Futures | 38625 | +0.17% | 65 | 38645 | 38535 | Kup |
| NK1!NIKKEI 225 INDEX Futures | 38625 | −0.67% | −260 | 38975 | 38525 | Kup |
| NK2251!NIKKEI 225 FUTURES | 38530 | −0.93% | −360 | 38970 | 38530 | Kup |
| NK225M1!NIKKEI 225 MINI FUTURES | 38530 | −0.93% | −360 | 38975 | 38530 | Kup |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38535 | −0.91% | −355 | 38980 | 38535 | Kup |
| NKD1!Nikkei/USD Futures | 38635 | +0.17% | 65 | 38660 | 38545 | Kup |
| NKVI1!NIKKEI 225 VI FUTURES | 18.95 | −3.07% | −0.60 | 19.10 | 18.70 | Zdecydowane sprzedaj |
 NQ1!E-mini Nasdaq-100 Futures | 18656.25 | +0.03% | 6.25 | 18657.75 | 18638.50 | Kup |
 OBF1!OBX INDEX FUTURES | 1333.18 | +1.05% | 13.82 | 1335.25 | 1323.75 | Zdecydowane kup |
 QCN1!E-mini Nasdaq Composite Futures | 16747.0 | −0.28% | −46.5 | 16747.0 | 16747.0 | Kup |
| REIT1!TSE REIT INDEX FUTURES | 1801.5 | −0.08% | −1.5 | 1810.5 | 1795.5 | Kup |
 RFX201!ROFEX 20 INDEX FUTURES | 217350 | −0.03% | −70 | 219000 | 214610 | Kup |
 RI1!RTS INDEX FUTURES | 119520 | +0.20% | 240 | 119520 | 119180 | Kup |
 RM1!RTS INDEX FUTURES (MINI) | 1195.0 | +0.25% | 3.0 | 1195.0 | 1192.0 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 2912.0 | −0.29% | −8.4 | 2926.1 | 2912.0 | Kup |
| RTY1!E-mini Russell 2000 Index Futures | 2104.2 | −0.03% | −0.7 | 2105.6 | 2102.1 | Kup |
 RX1!Dow Jones U.S. Real Estate Index Futures | 339.3 | −0.09% | −0.3 | 340.9 | 338.9 | Kup |
 S501!SET50 Index Futures | 849.3 | +0.52% | 4.4 | 854.6 | 847.4 | Kup |
 SGP1!MSCI Singapore Index Futures | 309.35 | +0.21% | 0.65 | 310.15 | 308.65 | Kup |
| SMC1!E-mini S&P 600 SmallCap Futures | 1345.5 | −0.38% | −5.2 | 1347.9 | 1345.5 | Kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5039.5 | −0.57% | −29.0 | 5099.5 | 5039.5 | Kup |
| ST1!STRAITS TIMES INDEX Futures | 3307 | +0.46% | 15 | 3307 | 3307 | Kup |
 SX501!SENSEX50 FUTURES | 23589.40 | +0.89% | 207.90 | 23589.40 | 23589.40 | Kup |
 TJF1!TOPIX FUTURES | 2733.50 | +0.09% | 2.50 | 2736.00 | 2720.25 | Zdecydowane kup |
| TOPIX1!TOPIX FUTURES | 2719.5 | −0.58% | −16.0 | 2745.0 | 2719.5 | Kup |
| TOPIXM1!TOPIX MINI FUTURES | 2719.00 | −0.60% | −16.50 | 2744.75 | 2719.00 | Kup |
 TWN1!FTSE Taiwan Index Futures | 1799.75 | −0.36% | −6.50 | 1812.25 | 1799.25 | Kup |
 TXF1!TAIEX FUTURES | 21285 | −0.41% | −87 | 21440 | 21268 | Kup |
 UDF1!DJIA FUTURES | 40007 | −0.02% | −9 | 40187 | 39987 | Kup |
| UNF1!NASDAQ-100 FUTURES | 18653 | −0.47% | −89 | 18770 | 18648 | Kup |
 VN301!VN30 Index Futures | 1309.8 | +1.84% | 23.7 | 1311.1 | 1294.0 | Zdecydowane kup |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.820 | +0.59% | 0.080 | 13.850 | 13.800 | Sprzedaj |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.91 | +0.59% | 0.08 | 12.92 | 12.89 | Sprzedaj |
| WIN1!Bovespa Index-Mini Futures | 129180 | +0.16% | 210 | 129995 | 128700 | Kup |
| WSP1!Micro S&P 500 Futures | 5320.75 | −0.24% | −12.75 | 5348.75 | 5314.00 | Kup |
 XAU1!E-mini Utilities Select Sector Futures | 730.9 | −0.33% | −2.4 | 737.1 | 730.1 | Kup |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12752.00 | +2.06% | 258.00 | 12769.75 | 12430.25 | Kup |
| XU030D1!BIST 30 FUTURES | 11721.50 | +1.14% | 131.75 | 11737.75 | 11498.50 | Kup |
 Y21!FTSE 250 - STND INDEX FUTURES | 20844 | +0.09% | 19 | 20877 | 20816 | Zdecydowane kup |
 YM1!E-mini Dow ($5) Futures | 40023 | +0.03% | 13 | 40024 | 39992 | Kup |
| Z1!FTSE 100 - STND INDEX FUTURES | 8454.0 | +0.03% | 2.5 | 8483.5 | 8430.0 | Kup |