Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 224.10 | −0.31% | −0.70 | 224.50 | 224.00 | Sprzedaj |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Kup |
BR1!Butadiene Rubber Futures | 13360 | +0.91% | 120 | 13535 | 13200 | Zdecydowane kup |
C1!London Cocoa Futures | 6445 | −1.66% | −109 | 6731 | 6335 | Neutralnie |
CASTOR1!Castor Seed Futures | 5738 | +0.86% | 50 | 5748 | 5684 | Neutralnie |
CB1!Cash-settled Butter Futures | 300.000 | 0.00% | 0.000 | 301.000 | 300.000 | Kup |
CC1!Cocoa Futures | 7632 | −2.69% | −211 | 7951 | 7471 | Neutralnie |
CCM1!Cash Settled Corn | 60.07 | +0.03% | 0.02 | 60.07 | 60.01 | Kup |
CJ1!Cocoa Futures | 7843 | +7.12% | 521 | 7843 | 7843 | Neutralnie |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2646 | +1.07% | 28 | 2656 | 2614 | Kup |
COTTONCNDY1!COTTONCNDY Futures | 56360 | +0.68% | 380 | 56360 | 56000 | Sprzedaj |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 816.25 | +0.93% | 7.50 | 816.25 | 816.25 | Sprzedaj |
CSC1!Cash-Settled Cheese Futures | 1.885 | −0.21% | −0.004 | 1.891 | 1.881 | Kup |
CT1!Cotton No. 2 Futures | 76.42 | +1.34% | 1.01 | 77.00 | 75.60 | Sprzedaj |
DC1!Class III Milk Futures | 18.70 | −0.11% | −0.02 | 18.76 | 18.67 | Kup |
DHANIYA1!Coriander Futures | 7422 | −0.16% | −12 | 7478 | 7332 | Sprzedaj |
FCPO1!Crude Palm Oil Futures | 3804 | −1.48% | −57 | 3870 | 3790 | Sprzedaj |
FSOY1!DCE Soybean Oil Futures | 1097.00 | −0.02% | −0.25 | 1097.00 | 1097.00 | Kup |
GF1!Feeder Cattle Futures | 243.150 | −0.05% | −0.125 | 243.975 | 242.425 | Kup |
GNF1!Nonfat Dry Milk Futures | 114.825 | 0.00% | 0.000 | 114.825 | 114.825 | Sprzedaj |
GUARGUM51!Guar Gum Refined Splits Futures | 10710 | +0.28% | 30 | 10788 | 10659 | Sprzedaj |
GUARSEED101!Guar Seed Futures | 5468 | +0.53% | 29 | 5498 | 5430 | Kup |
HE1!Lean Hog Futures | 97.500 | −0.84% | −0.825 | 98.625 | 97.000 | Kup |
ICF1!Arabica Coffee Futures | 248.30 | −0.76% | −1.90 | 248.30 | 248.30 | Sprzedaj |
JEERAUNJHA1!Jeera Futures | 27895 | +3.09% | 835 | 27915 | 26825 | Kup |
KAPAS1!Kapas Futures | 1564.0 | +0.58% | 9.0 | 1570.0 | 1560.0 | Kup |
KC1!Coffee C Futures | 199.75 | +0.18% | 0.35 | 200.20 | 198.20 | Sprzedaj |
KE1!KC HRW Wheat Futures | 689'2 | +2.11% | 14'2 | 690'2 | 673'2 | Kup |
KT1!Coffee Futures | 1.9940 | −0.72% | −0.0145 | 1.9940 | 1.9940 | Sprzedaj |
LBR1!Lumber Futures | 535.5 | +0.66% | 3.5 | 537.0 | 525.5 | Kup |
LE1!Live Cattle Futures | 178.250 | +0.04% | 0.075 | 179.200 | 177.675 | Neutralnie |
MENTHAOIL1!Mentha Oil Futures | 932.0 | −2.17% | −20.7 | 954.0 | 932.0 | Kup |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Kup |
OJ1!Frozen Concentrate Orange Juice A Futures | 428.50 | +1.01% | 4.30 | 437.75 | 417.20 | Kup |
PRK1!Pork Cutout Futures | 103.500 | −1.10% | −1.150 | 103.500 | 103.500 | Kup |
QMW1!HARD RED SPRING WHEAT FUTURES | 733'2 | −1.58% | −11'6 | 742'2 | 722'4 | Kup |
RC1!Robusta Coffee Futures | 3403 | +0.03% | 1 | 3409 | 3381 | Neutralnie |
RU1!Natural Rubber Futures | 14570 | +1.32% | 190 | 14780 | 14390 | Zdecydowane kup |
SA1!Sugar Futures | 37.80 | −3.20% | −1.25 | 39.86 | 37.80 | Zdecydowane sprzedaj |
SB1!Sugar No. 11 Futures | 18.16 | −2.63% | −0.49 | 18.65 | 18.11 | Zdecydowane sprzedaj |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sprzedaj |
SJC1!Mini-Sized Soybean CME | 26.75 | −0.08% | −0.02 | 27.18 | 26.70 | Kup |
SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Sprzedaj |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 308.0 | +0.98% | 3.0 | 310.0 | 306.2 | Kup |
SOY.CME1!Chicago Soybean Futures | 444.9 | −0.18% | −0.8 | 451.0 | 444.9 | Kup |
SOY1!FOB Santos (Platts) Soybean Futures | 461.2 | −0.13% | −0.6 | 461.2 | 461.2 | Kup |
SP1!Bleached Softwood Kraft Pulp Futures | 6364 | +1.79% | 112 | 6430 | 6246 | Zdecydowane kup |
SUNOIL1!Crude Sunflower Oil Futures | 851.800 | −0.16% | −1.400 | 852.000 | 851.800 | Sprzedaj |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 169.3 | +1.93% | 3.2 | 169.6 | 166.2 | Zdecydowane kup |
TGCN1!Corn Futures | 41250 | −0.89% | −370 | 41620 | 41200 | Neutralnie |
TMCFGRNZM1!Turmeric Futures | 17930 | −1.27% | −230 | 18310 | 17902 | Sprzedaj |
TRB1!RSS3 Rubber Futures | 323.4 | +0.28% | 0.9 | 324.8 | 320.8 | Zdecydowane kup |
TT1!Cotton Futures | 0.7541 | +1.05% | 0.0078 | 0.7541 | 0.7541 | Sprzedaj |
UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | +0.82% | 2.50 | 307.50 | 307.50 | Neutralnie |
UFE1!Urea (Granular) FOB Egypt Futures | 292.50 | +1.04% | 3.00 | 292.50 | 292.50 | Sprzedaj |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sprzedaj |
W1!White Sugar Futures | 532.5 | −1.81% | −9.8 | 542.8 | 530.3 | Zdecydowane sprzedaj |
WHT1!UK Feed Wheat Futures | 219.75 | +0.83% | 1.80 | 220.00 | 218.50 | Kup |
WMP1!Whole Milk Powder Futures | 3260 | +0.15% | 5 | 3260 | 3260 | Kup |
XC1!Corn Mini Futures | 464'4 | +0.43% | 2'0 | 465'0 | 461'4 | Kup |
XK1!Soybean Mini Futures | 1214'1 | +0.05% | 0'5 | 1216'7 | 1209'6 | Kup |
XW1!Wheat Mini Futures | 679'4 | +2.07% | 13'6 | 681'0 | 662'4 | Kup |
YO1!No. 11 Sugar Futures | 0.1865 | −1.17% | −0.0022 | 0.1865 | 0.1865 | Sprzedaj |
ZC1!Corn Futures | 464'4 | +0.43% | 2'0 | 465'0 | 461'4 | Kup |
ZL1!Soybean Oil Futures | 43.60 | +0.11% | 0.05 | 43.76 | 43.35 | Sprzedaj |
ZM1!Soybean Meal Futures | 371.4 | −0.08% | −0.3 | 372.6 | 369.0 | Kup |
ZO1!Oats Futures | 397'0 | −0.19% | −0'6 | 397'6 | 391'4 | Kup |
ZR1!Rough Rice Futures | 18.975 | −0.71% | −0.135 | 19.080 | 18.830 | Kup |
ZS1!Soybean Futures | 1214'2 | +0.06% | 0'6 | 1216'6 | 1210'0 | Kup |
ZW1!Wheat Futures | 679'2 | +2.03% | 13'4 | 681'0 | 662'4 | Kup |