Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7605 | +1.35% | 101 | 7627 | 7542 | Zdecydowane kup |
 AH1!Aluminium High Grade Futures | 2559.09 | −0.51% | −13.10 | 2590.00 | 2549.50 | Kup |
| AL1!Aluminum Futures | 20730 | +0.19% | 40 | 20730 | 20600 | Kup |
| ALI1!Aluminum Futures | 2533.50 | +1.69% | 42.00 | 2533.50 | 2533.50 | Kup |
| ALUMINI1!Aluminium Mini Futures | 238.90 | +0.23% | 0.55 | 241.25 | 237.20 | Zdecydowane kup |
| ALUMINIUM1!Aluminium Futures | 238.05 | +0.17% | 0.40 | 240.85 | 236.25 | Kup |
 AU1!Gold Futures | 562.70 | −0.03% | −0.18 | 564.08 | 561.32 | Kup |
 CA1!Grade A Copper Futures | 10361.76 | +2.09% | 211.97 | 10361.76 | 10293.50 | Zdecydowane kup |
 CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | Sprzedaj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | Sprzedaj |
| COPPER1!Copper Futures | 894.30 | +0.26% | 2.35 | 901.40 | 888.65 | Kup |
| CU1!Copper Cathode Futures | 82730 | +0.82% | 670 | 82820 | 82120 | Kup |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.05 | +0.09% | 0.10 | 117.05 | 116.60 | Kup |
| FGLD1!Gold Futures | 2389.2 | −0.08% | −2.0 | 2389.2 | 2378.1 | Kup |
| GC1!Gold Futures | 2383.4 | −0.48% | −11.5 | 2402.7 | 2375.2 | Kup |
| GD1!Gold Futures | 2383.1 | −0.09% | −2.2 | 2387.6 | 2382.2 | Kup |
| GF101!10 Baht Gold Futures | 41080 | −0.07% | −30 | 41140 | 40980 | Kup |
| GO1!Gold Online Futures | 2396.2 | −0.27% | −6.6 | 2403.8 | 2388.4 | Kup |
| GOLD1!Gold Futures | 72980 | −0.17% | −122 | 73268 | 72734 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 58964 | +0.00% | 2 | 59140 | 58840 | Kup |
| GOLDM1!Gold Mini Futures | 72896 | −0.14% | −105 | 73194 | 72701 | Kup |
| GOLDPETAL1!Gold Petal Futures | 7162 | −0.18% | −13 | 7190 | 7150 | Kup |
 HC1!Hot Rolled Coils Futures | 3851 | +1.02% | 39 | 3855 | 3835 | Kup |
| HG1!Copper Futures | 4.8860 | −0.78% | −0.0385 | 5.0200 | 4.8415 | Kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 787 | +0.51% | 4 | 787 | 786 | Sprzedaj |
 LEAD1!Lead Futures | 194.00 | −0.18% | −0.35 | 195.00 | 193.80 | Kup |
| LEADMINI1!Lead Mini Futures | 194.00 | −0.08% | −0.15 | 194.80 | 193.75 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | Neutralnie |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Kup |
| LTH1!Lithium futures | 14.29 | −0.42% | −0.06 | 14.29 | 14.29 | Neutralnie |
 MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | Kup |
| MGC1!Micro Gold Futures | 2383.4 | −0.48% | −11.5 | 2402.4 | 2374.9 | Kup |
| MHG1!Micro Copper Futures | 4.8850 | −0.80% | −0.0395 | 5.0195 | 4.8420 | Kup |
 NI1!Nickel Futures | 19670.76 | +1.58% | 306.16 | 19670.76 | 19490.00 | Zdecydowane kup |
| NI1!Nickel Futures | 150760 | +3.36% | 4900 | 151570 | 145950 | Zdecydowane kup |
| NICKEL1!Nickel Futures | 1628.6 | +0.61% | 9.9 | 1628.6 | 1628.6 | Zdecydowane kup |
| ORO1!Gold Futures | 2384.7 | −0.33% | −7.8 | 2386.3 | 2377.0 | Kup |
 PA1!Palladium Futures | 993.0 | −2.17% | −22.0 | 1026.0 | 988.5 | Neutralnie |
| PB1!Lead Futures | 18845 | +0.64% | 120 | 18860 | 18695 | Kup |
| PB1!Lead Futures | 2261.24 | +0.99% | 22.26 | 2261.24 | 2261.24 | Zdecydowane kup |
| PD1!Palladium Futures | 1016.61 | −0.07% | −0.69 | 1021.02 | 1016.31 | Neutralnie |
 PL1!Platinum Futures | 1070.6 | +0.05% | 0.5 | 1091.1 | 1058.1 | Kup |
| PT1!Platinum Futures | 1069.0 | +0.13% | 1.4 | 1071.5 | 1064.1 | Kup |
| QC1!E-mini Copper Futures | 4.888 | −0.73% | −0.036 | 5.000 | 4.846 | Kup |
| QI1!E-mini Silver Futures | 29.8375 | +0.38% | 0.1125 | 30.0875 | 29.5750 | Zdecydowane kup |
| QO1!Gold (Mini) Futures | 2383.25 | −0.49% | −11.75 | 2402.50 | 2375.75 | Kup |
| RB1!Steel Rebar Futures | 3714 | +1.28% | 47 | 3722 | 3690 | Kup |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | −0.13% | −0.50 | 381.50 | 381.50 | Sprzedaj |
| SI1!Silver Futures | 29.835 | +0.36% | 0.105 | 30.105 | 29.555 | Zdecydowane kup |
| SIL1!Micro Silver Futures | 29.840 | +0.37% | 0.110 | 30.105 | 29.550 | Zdecydowane kup |
| SILVER1!Silver Futures | 87300 | +0.50% | 435 | 87494 | 86867 | Zdecydowane kup |
| SILVERM1!Silver Mini Futures | 87139 | +0.49% | 425 | 87380 | 86584 | Zdecydowane kup |
| SILVERMIC1!Silver Micro Futures | 87157 | +0.50% | 430 | 87366 | 86610 | Zdecydowane kup |
 SN1!Tin Futures | 275780 | +0.58% | 1590 | 276180 | 271140 | Kup |
| SN1!Tin Futures | 33674.00 | +0.96% | 319.00 | 33674.00 | 33674.00 | Kup |
| SS1!Stainless Steel Futures | 13820 | +0.29% | 40 | 13850 | 13700 | Sprzedaj |
| STEEL1!Steel Long Futures | 46760 | +0.73% | 340 | 46760 | 46760 | Zdecydowane kup |
| SV1!Silver Futures | 29.72 | −0.23% | −0.07 | 29.82 | 29.71 | Kup |
| SVF1!Silver Futures | 30.04 | +0.47% | 0.14 | 30.09 | 29.70 | Zdecydowane kup |
| TGD1!Gold Futures | 11904 | +0.40% | 47 | 11910 | 11861 | Kup |
| TGM1!Gold mini Futures | 11900.0 | +0.36% | 43.0 | 11906.0 | 11859.5 | Kup |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.30 | −0.30% | −0.35 | 116.30 | 116.30 | Neutralnie |
| TPL1!Platinum Futures | 5305 | +0.23% | 12 | 5365 | 5253 | Kup |
| TPLM1!Platinum mini Futures | 5288.0 | −0.09% | −5.0 | 5360.5 | 5243.5 | Kup |
| TSI1!Silver Futures | 149.0 | +2.90% | 4.2 | 150.0 | 144.8 | Zdecydowane kup |
 UX1!UxC Uranium U3O8 Futures | 91.10 | +0.22% | 0.20 | 91.10 | 91.10 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 29.71 | +1.02% | 0.30 | 29.92 | 29.56 | Zdecydowane kup |
| XAUTRY1!Gold TRY per gram Futures | 2561.78 | −0.19% | −4.77 | 2584.11 | 2556.00 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 2391.05 | −0.08% | −2.00 | 2407.65 | 2387.80 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 1005.55 | −0.25% | −2.50 | 1024.50 | 1003.50 | Neutralnie |
| XPTUSD1!Platinum USD per ounce Futures | 1061.95 | +0.29% | 3.05 | 1112.00 | 1060.00 | Kup |
 ZINC1!Zinc Futures | 261.25 | −0.27% | −0.70 | 264.00 | 260.10 | Kup |
| ZINCMINI1!Zinc Mini Futures | 261.15 | −0.32% | −0.85 | 263.75 | 260.20 | Kup |
| ZN1!Zinc Futures | 23715 | +0.04% | 10 | 23740 | 23485 | Kup |
| ZS1!Special High Grade Zinc Futures | 2934.98 | −0.53% | −15.76 | 2934.98 | 2934.98 | Kup |