Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.873 | +0.60% | 3.230 | 541.873 | 541.873 | Sprzedaj |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 239.00 | −0.42% | −1.00 | 239.00 | 239.00 | Sprzedaj |
| ATW1!API2 Rotterdam Coal Futures | 106.45 | +0.80% | 0.85 | 106.50 | 104.50 | Sprzedaj |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 682.333 | +0.22% | 1.508 | 682.333 | 682.333 | Kup |
| BR1!Brent Crude Oil Futures | 83.60 | −0.07% | −0.06 | 83.69 | 83.30 | Sprzedaj |
| BRF1!Brent Crude Oil Futures | 2697.0 | +1.56% | 41.5 | 2697.0 | 2620.0 | Neutralnie |
| BRN1!Brent Crude Futures | 83.57 | +0.36% | 0.30 | 83.65 | 83.30 | Sprzedaj |
| BU1!Bitumen Futures | 3668 | +0.25% | 9 | 3676 | 3662 | Sprzedaj |
| BZ1!Brent Last Day Financial Futures | 83.60 | +0.40% | 0.33 | 83.64 | 83.31 | Sprzedaj |
| CL1!Crude Oil Futures | 79.01 | −0.28% | −0.22 | 79.09 | 78.78 | Sprzedaj |
| CRUDEOIL1!Crude Oil Futures | 6616 | +0.02% | 1 | 6626 | 6612 | Sprzedaj |
| CRUDEOILM1!Crude Oil Mini Futures | 6616 | 0.00% | 0 | 6628 | 6613 | Sprzedaj |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4343 | +7.47% | 302 | 4343 | 4343 | Zdecydowane kup |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5322 | −0.17% | −9 | 5322 | 5322 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | −0.70% | −0.0125 | 1.7850 | 1.7850 | Kup |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.032 | +3.05% | 0.267 | 9.032 | 9.032 | Sprzedaj |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sprzedaj |
 ECF1!EUA FUTURES | 70.79 | +2.31% | 1.60 | 71.28 | 68.88 | Kup |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Kup |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2370.0 | 2365.0 | Neutralnie |
| FU1!Fuel Oil Futures | 3388 | +1.74% | 58 | 3393 | 3361 | Neutralnie |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sprzedaj |
 GWM1!UK NBP Natural Gas Futures | 73.03 | +1.40% | 1.01 | 74.20 | 71.65 | Neutralnie |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.497 | +0.08% | 0.002 | 2.508 | 2.497 | Kup |
 HO1!NY Harbor ULSD Futures | 2.4834 | +0.97% | 0.0238 | 2.4850 | 2.4661 | Sprzedaj |
| MCL1!Micro WTI Crude Oil Futures | 79.01 | −0.28% | −0.22 | 79.09 | 78.78 | Sprzedaj |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.503 | +0.32% | 0.008 | 2.517 | 2.468 | Kup |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sprzedaj |
| NATGASMINI1!Natural Gas Mini Futures | 209.4 | +0.62% | 1.3 | 210.2 | 207.0 | Kup |
| NATURALGAS1!Natural Gas Futures | 209.3 | +0.58% | 1.2 | 210.1 | 208.5 | Kup |
| NCF1!globalCOAL Newcastle Coal Futures | 141.00 | +0.71% | 1.00 | 141.00 | 139.00 | Kup |
| NG1!Natural Gas Futures | 2.486 | +0.89% | 0.022 | 2.504 | 2.465 | Zdecydowane kup |
| NG1!Henry Hub Natural Gas Futures | 2.503 | +0.32% | 0.008 | 2.517 | 2.485 | Kup |
| QG1!E-mini Natural Gas Futures | 2.500 | +0.20% | 0.005 | 2.515 | 2.485 | Kup |
| QM1!E-mini Crude Oil Futures | 79.025 | +0.35% | 0.275 | 79.075 | 78.775 | Sprzedaj |
| RB1!RBOB Gasoline Futures | 2.5467 | +0.91% | 0.0229 | 2.5510 | 2.5250 | Neutralnie |
| TCL1!Dubai Crude Oil Futures | 77490 | +1.96% | 1490 | 77570 | 75700 | Kup |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.248 | +1.73% | 0.514 | 30.765 | 29.355 | Kup |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.250 | +1.73% | 0.515 | 30.250 | 30.250 | Neutralnie |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.582 | +0.87% | 0.083 | 9.582 | 9.582 | Kup |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sprzedaj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.250 | +1.73% | 0.515 | 30.750 | 29.510 | Neutralnie |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.30 | +2.31% | 1.50 | 66.30 | 66.30 | Kup |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1287.614 | −0.08% | −1.086 | 1287.614 | 1287.614 | Sprzedaj |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4649 | +0.87% | 0.0212 | 2.4649 | 2.4570 | Sprzedaj |
| UHU1!RBOB Gasoline Average Price Futures | 2.5497 | +0.47% | 0.0119 | 2.5501 | 2.5445 | Neutralnie |
 ULS1!Low Sulphur Gasoil Futures | 760.25 | +1.47% | 11.00 | 760.75 | 755.25 | Sprzedaj |
| UPL1!UK Peak Electricity Future (Gregorian) | 71.60 | +4.22% | 2.90 | 71.60 | 71.60 | Kup |
| WBS1!WTI Crude Futures | 79.37 | +0.18% | 0.14 | 79.46 | 79.14 | Sprzedaj |
| WTI1!Oil Futures | 78.41 | −0.71% | −0.56 | 78.60 | 78.18 | Sprzedaj |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.96 | +0.29% | 0.23 | 79.96 | 79.96 | Sprzedaj |