Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.658% | 2024-06-19 | 34 dni | 99.696 EUR | −0.52% | −0.019 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.611% | 2024-08-21 | 97 dni | 99.076 EUR | −0.99% | −0.036 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.539% | 2024-11-20 | 188 dni | 98.223 EUR | +0.03% | 0.001 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 279 dni | 97.441 EUR | +0.20% | 0.007 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.359% | 2025-05-14 | 363 dni | 96.759 EUR | +0.75% | 0.025 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.929% | 2026-06-18 | 2 lata 33 dni | 99.932 EUR | +1.60% | 0.046 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.703% | 2027-02-15 | 2 lata 275 dni | 93.602 EUR | +2.15% | 0.057 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.543% | 2028-02-15 | 3 lata 275 dni | 92.803 EUR | −0.35% | −0.009 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.503% | 2029-04-12 | 4 lata 331 dni | 98.151 EUR | +2.12% | 0.052 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 lat 275 dni | 87.171 EUR | +2.11% | 0.050 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.398% | 2031-02-15 | 6 lat 275 dni | 85.239 EUR | +2.09% | 0.049 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.401% | 2032-02-15 | 7 lat 275 dni | 83.224 EUR | +1.95% | 0.046 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 lat 275 dni | 99.051 EUR | +1.59% | 0.038 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.456% | 2034-02-15 | 9 lat 275 dni | 97.798 EUR | +1.57% | 0.038 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.660% | 2041-05-15 | 16 lat 364 dni | 99.178 EUR | +1.41% | 0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.666% | 2044-07-04 | 20 lat 49 dni | 97.445 EUR | +1.65% | 0.043 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.654% | 2046-08-15 | 22 lata 91 dni | 97.441 EUR | +1.64% | 0.043 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.606% | 2053-08-15 | 29 lat 91 dni | 83.638 EUR | +1.40% | 0.036 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.814% | 2024-06-19 | 34 dni | 99.683 EUR | −0.03% | −0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.766% | 2024-07-31 | 76 dni | 99.252 EUR | −0.19% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 286 dni | 97.325 EUR | +0.20% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-04-24 | 343 dni | 96.819 EUR | +0.66% | 0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.028% | 2026-05-25 | 2 lata 9 dni | 95.132 EUR | +1.55% | 0.046 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.892% | 2027-09-24 | 3 lata 131 dni | 98.757 EUR | +1.65% | 0.047 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.829% | 2028-05-25 | 4 lata 9 dni | 92.215 EUR | +1.77% | 0.049 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.794% | 2029-05-25 | 5 lat 9 dni | 89.404 EUR | +1.86% | 0.051 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.823% | 2030-02-25 | 5 lat 285 dni | 99.612 EUR | +1.86% | 0.051 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.797% | 2031-05-25 | 7 lat 9 dni | 91.845 EUR | +1.75% | 0.048 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2032-05-25 | 8 lat 9 dni | 79.894 EUR | +1.72% | 0.048 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.898% | 2033-05-25 | 9 lat 9 dni | 100.802 EUR | +1.44% | 0.041 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.961% | 2034-05-25 | 10 lat 9 dni | 85.360 EUR | +1.49% | 0.043 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.161% | 2039-06-25 | 15 lat 40 dni | 83.266 EUR | +1.28% | 0.040 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.268% | 2044-06-25 | 20 lat 40 dni | 59.677 EUR | +1.18% | 0.038 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.326% | 2049-06-25 | 25 lat 40 dni | 94.513 EUR | +1.28% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.434% | 2055-05-25 | 31 lat 9 dni | 96.522 EUR | +1.21% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.910% | 2072-05-25 | 48 lat 9 dni | 38.073 EUR | +1.61% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.826% | 2024-06-07 | 22 dni | 99.809 EUR | +0.16% | 0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 85 dni | 99.183 EUR | −0.49% | −0.018 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.522% | 2024-11-08 | 176 dni | 98.345 EUR | +0.40% | 0.014 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.454% | 2025-02-07 | 267 dni | 97.549 EUR | +0.61% | 0.021 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.410% | 2025-05-09 | 358 dni | 96.756 EUR | −0.12% | −0.004 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.159% | 2026-05-31 | 2 lata 15 dni | 99.290 EUR | +1.35% | 0.042 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.021% | 2027-05-31 | 3 lata 15 dni | 98.510 EUR | +0.97% | 0.029 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.931% | 2028-04-30 | 3 lata 350 dni | 94.357 EUR | +1.14% | 0.033 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.945% | 2029-05-31 | 5 lat 15 dni | 102.552 EUR | +1.41% | 0.041 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 5 lat 349 dni | 86.886 EUR | +1.10% | 0.032 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.987% | 2031-04-30 | 6 lat 349 dni | 82.132 EUR | +1.01% | 0.030 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.062% | 2032-04-30 | 7 lat 350 dni | 83.560 EUR | +1.46% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.135% | 2033-04-30 | 8 lat 349 dni | 100.091 EUR | +1.29% | 0.040 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.225% | 2034-04-30 | 9 lat 349 dni | 100.187 EUR | +1.32% | 0.042 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15 lat 75 dni | 103.969 EUR | +1.02% | 0.036 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.689% | 2043-07-30 | 19 lat 75 dni | 96.739 EUR | +0.88% | 0.032 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.712% | 2048-10-31 | 24 lata 168 dni | 83.894 EUR | +0.60% | 0.022 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.859% | 2054-10-31 | 30 lat 168 dni | 102.501 EUR | +0.97% | 0.037 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.712% | 2024-06-14 | 29 dni | 99.743 EUR | −0.54% | −0.020 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.643% | 2024-08-14 | 90 dni | 99.137 EUR | −1.06% | −0.039 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.622% | 2024-11-14 | 182 dni | 98.256 EUR | +0.11% | 0.004 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.568% | 2025-02-14 | 274 dni | 97.405 EUR | 0.00% | 0.000 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-05-14 | 363 dni | 96.617 EUR | +0.37% | 0.013 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.457% | 2025-09-29 | 1 rok 136 dni | 100.224 EUR | +0.55% | 0.019 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.239% | 2027-06-01 | 3 lata 16 dni | 97.093 EUR | +0.90% | 0.029 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.266% | 2028-04-01 | 3 lata 321 dni | 100.560 EUR | +0.68% | 0.022 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.295% | 2029-02-01 | 4 lata 261 dni | 103.590 EUR | +1.14% | 0.037 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.414% | 2030-06-15 | 6 lat 30 dni | 101.694 EUR | +1.40% | 0.047 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.420% | 2031-05-01 | 6 lat 350 dni | 116.019 EUR | +1.27% | 0.043 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.520% | 2032-06-01 | 8 lat 16 dni | 82.345 EUR | +1.09% | 0.038 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.621% | 2033-05-01 | 8 lat 350 dni | 106.147 EUR | +1.23% | 0.044 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.763% | 2034-07-01 | 10 lat 46 dni | 101.000 EUR | −0.03% | −0.001 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.082% | 2039-08-01 | 15 lat 77 dni | 110.800 EUR | +0.50% | 0.020 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.208% | 2043-09-01 | 19 lat 108 dni | 103.744 EUR | +0.43% | 0.018 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.197% | 2049-09-01 | 25 lat 108 dni | 95.264 EUR | +0.17% | 0.007 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.308% | 2053-10-01 | 29 lat 138 dni | 103.954 EUR | +1.01% | 0.043 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.961% | 2072-03-01 | 47 lat 290 dni | 61.866 EUR | +0.35% | 0.014 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.792% | 2024-07-25 | 70 dni | 99.320 EUR | +0.26% | 0.010 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.706% | 2024-10-31 | 168 dni | 98.356 EUR | −0.05% | −0.002 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-04-20 | 339 dni | 96.901 EUR | +0.75% | 0.026 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.130% | 2026-03-15 | 1 rok 303 dni | 102.985 EUR | +2.13% | 0.065 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.925% | 2027-04-20 | 2 lata 339 dni | 93.310 EUR | +2.13% | 0.061 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.813% | 2028-02-20 | 3 lata 280 dni | 92.743 EUR | +1.11% | 0.031 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.811% | 2029-02-20 | 4 lata 280 dni | 89.846 EUR | +1.52% | 0.042 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.804% | 2030-02-20 | 5 lat 280 dni | 85.289 EUR | +1.37% | 0.038 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.848% | 2031-02-20 | 6 lat 280 dni | 82.723 EUR | +1.93% | 0.054 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.884% | 2032-02-20 | 7 lat 280 dni | 86.387 EUR | +1.87% | 0.053 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.908% | 2033-02-20 | 8 lat 280 dni | 99.933 EUR | +1.68% | 0.048 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.225% | 2120-06-30 | 96 lat 45 dni | 45.660 EUR | −1.85% | −0.042 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.928% | 2034-02-20 | 9 lat 280 dni | 99.750 EUR | +1.39% | 0.040 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.127% | 2040-10-20 | 16 lat 157 dni | 60.317 EUR | +1.26% | 0.039 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.157% | 2044-06-20 | 20 lat 35 dni | 99.894 EUR | +1.31% | 0.041 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.155% | 2047-02-20 | 22 lata 280 dni | 73.407 EUR | +1.35% | 0.042 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.095% | 2051-03-20 | 26 lat 308 dni | 57.675 EUR | +1.44% | 0.044 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.166% | 2062-01-26 | 37 lat 255 dni | 113.817 EUR | +1.62% | 0.050 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.869% | 2071-04-20 | 46 lat 339 dni | 44.448 EUR | +1.56% | 0.044 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.919% | 2086-11-02 | 62 lata 170 dni | 59.434 EUR | +0.62% | 0.018 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.908% | 2117-09-20 | 93 lata 127 dni | 74.110 EUR | −0.85% | −0.025 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.684% | 2024-07-11 | 56 dni | 99.471 EUR | −0.91% | −0.034 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.628% | 2024-11-07 | 175 dni | 98.306 EUR | −0.03% | −0.001 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.523% | 2025-01-09 | 238 dni | 97.761 EUR | +0.20% | 0.007 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.474% | 2025-03-13 | 301 dni | 97.214 EUR | +0.35% | 0.012 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.068% | 2026-03-28 | 1 rok 316 dni | 102.535 EUR | +1.66% | 0.050 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.885% | 2027-06-22 | 3 lata 37 dni | 93.919 EUR | +2.25% | 0.064 EUR |