Obligacje rządowe
Obligacje z Azji
Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.060% | 2024-08-26 | 87 dni | 99.986 JPY | +20.00% | 0.010 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.067% | 2024-11-11 | 164 dni | 99.970 JPY | −22.99% | −0.020 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.244% | 2025-06-01 | 1 rok 1 dzień | 99.762 JPY | +9.91% | 0.022 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.399% | 2026-06-01 | 2 lata 1 dzień | 100.001 JPY | +5.84% | 0.022 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.455% | 2027-06-20 | 3 lata 20 dni | 98.647 JPY | +2.02% | 0.009 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.551% | 2028-06-20 | 4 lata 20 dni | 98.214 JPY | +2.23% | 0.012 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.635% | 2029-03-20 | 4 lata 293 dni | 99.837 JPY | +0.63% | 0.004 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.694% | 2030-06-20 | 6 lat 20 dni | 96.552 JPY | +0.73% | 0.005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.793% | 2031-06-20 | 7 lat 20 dni | 95.375 JPY | +2.72% | 0.021 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.902% | 2032-06-20 | 8 lat 20 dni | 94.733 JPY | +2.73% | 0.024 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.988% | 2033-06-20 | 9 lat 20 dni | 95.117 JPY | +1.75% | 0.017 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 1.073% | 2034-03-20 | 9 lat 293 dni | 97.580 JPY | +2.09% | 0.022 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.684% | 2039-06-20 | 15 lat 20 dni | 83.385 JPY | +1.32% | 0.022 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.875% | 2044-03-20 | 19 lat 294 dni | 96.029 JPY | +0.37% | 0.007 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.237% | 2054-03-20 | 29 lat 293 dni | 92.187 JPY | +1.59% | 0.035 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.372% | 2064-03-20 | 39 lat 294 dni | 96.478 JPY | +1.11% | 0.026 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.645% | 2025-04-25 | 329 dni | 99.950 CNY | −0.42% | −0.007 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.783% | 2026-03-15 | 1 rok 288 dni | 100.357 CNY | −0.17% | −0.003 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.936% | 2027-02-25 | 2 lata 270 dni | 100.270 CNY | +0.26% | 0.005 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.082% | 2029-04-15 | 4 lata 319 dni | 99.851 CNY | −0.14% | −0.003 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.247% | 2031-03-25 | 6 lat 298 dni | 100.202 CNY | +0.18% | 0.004 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.320% | 2034-02-25 | 9 lat 270 dni | 100.258 CNY | +0.52% | 0.012 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.335% | 2037-05-17 | 12 lat 351 dni | 121.521 CNY | −1.81% | −0.043 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.660% | 2048-10-22 | 24 lata 144 dni | 125.355 CNY | +2.03% | 0.053 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.573% | 2053-10-15 | 29 lat 137 dni | 108.760 CNY | +0.74% | 0.019 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.890% | 2024-08-29 | 90 dni | 98.384 INR | +0.15% | 0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.030% | 2024-11-28 | 181 dni | 96.685 INR | +0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.939% | 2025-06-15 | 1 rok 15 dni | 98.311 INR | −1.17% | −0.082 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 6.995% | 2026-04-12 | 1 rok 316 dni | 97.649 INR | −0.03% | −0.002 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.053% | 2027-06-20 | 3 lata 20 dni | 100.878 INR | +0.14% | 0.010 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.053% | 2028-04-10 | 3 lata 315 dni | 100.012 INR | −0.03% | −0.002 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.054% | 2029-04-18 | 4 lata 322 dni | 100.176 INR | −0.03% | −0.002 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.055% | 2030-04-17 | 5 lat 321 dni | 100.533 INR | +0.17% | 0.012 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.007% | 2030-11-13 | 6 lat 166 dni | 101.347 INR | −0.03% | −0.002 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.066% | 2032-01-17 | 7 lat 231 dni | 96.930 INR | −0.25% | −0.018 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.18% | 7.043% | 2033-08-14 | 9 lat 75 dni | 100.898 INR | −0.24% | −0.017 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.986% | 2034-04-08 | 9 lat 312 dni | 100.791 INR | −0.24% | −0.017 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.075% | 2035-06-16 | 11 lat 16 dni | 96.706 INR | −0.24% | −0.017 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.073% | 2036-05-23 | 11 lat 358 dni | 103.723 INR | −0.17% | −0.012 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.080% | 2036-12-19 | 12 lat 202 dni | 102.711 INR | −0.10% | −0.007 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.070% | 2037-07-24 | 13 lat 54 dni | 100.916 INR | −0.07% | −0.005 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.034% | 2039-04-15 | 14 lat 319 dni | 101.775 INR | −0.16% | −0.011 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.108% | 2042-12-31 | 18 lat 214 dni | 112.184 INR | +0.03% | 0.002 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.107% | 2046-10-10 | 22 lata 132 dni | 99.465 INR | 0.00% | 0.000 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.136% | 2053-06-19 | 29 lat 19 dni | 101.987 INR | −0.04% | −0.003 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.158% | 2064-04-22 | 39 lat 327 dni | 102.376 INR | −0.08% | −0.006 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.310% | 2024-07-03 | 33 dni | 99.647 HKD | +0.70% | 0.030 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.352% | 2024-08-28 | 89 dni | 98.985 HKD | −0.18% | −0.008 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.331% | 2024-11-27 | 180 dni | 97.943 HKD | −1.12% | −0.049 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.330% | 2025-02-12 | 257 dni | 97.075 HKD | −0.69% | −0.030 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.330% | 2025-05-07 | 341 dni | 96.145 HKD | −0.69% | −0.030 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.997% | 2026-02-23 | 1 rok 268 dni | 99.023 HKD | −1.19% | −0.048 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.740% | 2027-06-29 | 3 lata 29 dni | 92.931 HKD | −0.82% | −0.031 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.665% | 2029-01-17 | 4 lata 231 dni | 92.999 HKD | −1.00% | −0.037 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.634% | 2030-07-16 | 6 lat 46 dni | 91.988 HKD | −0.95% | −0.035 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.896% | 2034-03-07 | 9 lat 280 dni | 85.157 HKD | −0.87% | −0.034 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.290% | 2038-01-12 | 13 lat 226 dni | 94.853 HKD | −0.63% | −0.027 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.344% | 2042-05-26 | 17 lat 360 dni | 87.600 HKD | −0.66% | −0.029 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.865% | 2024-06-28 | 28 dni | 99.736 SGD | −0.13% | −0.005 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.849% | 2024-08-23 | 84 dni | 99.153 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.640% | 2024-11-26 | 179 dni | 98.275 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-22 | 326 dni | 96.938 SGD | −0.03% | −0.001 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 3.429% | 2026-11-01 | 2 lata 154 dni | 95.000 SGD | −0.17% | −0.006 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.338% | 2029-04-01 | 4 lata 305 dni | 98.500 SGD | −0.68% | −0.023 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.357% | 2034-05-01 | 9 lat 335 dni | 100.150 SGD | −0.36% | −0.012 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.338% | 2039-07-01 | 15 lat 31 dni | 88.660 SGD | −0.03% | −0.001 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.301% | 2046-03-01 | 21 lat 274 dni | 91.500 SGD | 0.00% | 0.000 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.228% | 2051-10-01 | 27 lat 123 dni | 75.550 SGD | −0.49% | −0.016 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.224% | 2072-08-01 | 48 lat 62 dni | 94.550 SGD | +0.22% | 0.007 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -15 dni | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-05-16 | 350 dni | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.587% | 2027-05-31 | 3 lata | 99.761 MYR | −0.08% | −0.003 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.707% | 2029-08-15 | 5 lat 76 dni | 100.831 MYR | −0.05% | −0.002 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.852% | 2031-04-15 | 6 lat 319 dni | 92.706 MYR | +0.03% | 0.001 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.905% | 2033-11-07 | 9 lat 160 dni | 105.756 MYR | −0.18% | −0.007 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.023% | 2039-04-18 | 14 lat 322 dni | 100.341 MYR | +0.12% | 0.005 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.132% | 2044-05-16 | 19 lat 351 dni | 100.646 MYR | −0.07% | −0.003 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.225% | 2053-03-31 | 28 lat 304 dni | 103.844 MYR | −0.02% | −0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.569% | 2024-06-28 | 28 dni | 99.620 IDR | −1.08% | −0.061 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.775% | 2024-08-22 | 83 dni | 98.750 IDR | −0.29% | −0.017 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.062% | 2024-12-12 | 195 dni | 96.910 IDR | +0.23% | 0.014 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.579% | 2025-06-15 | 1 rok 15 dni | 99.920 IDR | −1.81% | −0.121 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.795% | 2027-05-15 | 2 lata 349 dni | 100.533 IDR | −0.64% | −0.044 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.902% | 2029-04-15 | 4 lata 319 dni | 99.880 IDR | −0.26% | −0.018 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.930% | 2034-02-15 | 9 lat 260 dni | 97.857 IDR | −0.24% | −0.017 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.969% | 2038-06-15 | 14 lat 15 dni | 101.383 IDR | −0.11% | −0.008 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.005% | 2043-06-15 | 19 lat 15 dni | 101.250 IDR | −0.06% | −0.004 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.009% | 2048-05-15 | 23 lata 350 dni | 104.208 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.969% | 2051-08-15 | 27 lat 76 dni | 98.845 IDR | 0.00% | 0.000 IDR |
 TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.520% | 2029-03-17 | 4 lata 290 dni | 99.451 THB | −0.20% | −0.005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.815% | 2033-06-17 | 9 lat 17 dni | 104.236 THB | −0.53% | −0.015 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.030% | 2037-06-17 | 13 lat 17 dni | 103.847 THB | −0.33% | −0.010 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 lat 17 dni | 102.102 THB | 0.00% | 0.000 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.690% | 2024-06-26 | 26 dni | 99.638 PHP | −0.19% | −0.011 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.768% | 2024-09-04 | 96 dni | 98.532 PHP | +0.80% | 0.046 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.974% | 2024-11-27 | 180 dni | 97.147 PHP | +0.20% | 0.012 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.066% | 2025-05-28 | 362 dni | 94.296 PHP | +0.03% | 0.002 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.216% | 2025-04-14 | 318 dni | 104.878 PHP | +0.65% | 0.040 PHP |
| PH03YPhilippines 3 Year Government Bonds Yield | 3.38% | 6.312% | 2026-04-08 | 1 rok 312 dni | 94.948 PHP | −0.25% | −0.016 PHP |