Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.502% | 2034-05-15 | 9 lat 349 dni | 98.984 USD | −1.05% | −0.048 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.628% | 2034-06-01 | 10 lat 1 dzień | 94.777 CAD | −2.00% | −0.074 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.323% | 2034-01-31 | 9 lat 245 dni | 102.363 GBP | −0.46% | −0.020 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.649% | 2034-02-15 | 9 lat 260 dni | 96.193 EUR | −0.34% | −0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.142% | 2034-05-25 | 9 lat 359 dni | 84.014 EUR | −0.13% | −0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.377% | 2034-04-30 | 9 lat 334 dni | 98.923 EUR | −0.35% | −0.012 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.949% | 2034-07-01 | 10 lat 31 dni | 99.474 EUR | −0.25% | −0.010 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 1.070% | 2034-03-20 | 9 lat 293 dni | 97.606 JPY | +1.81% | 0.019 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.320% | 2034-02-25 | 9 lat 270 dni | 100.258 CNY | +0.52% | 0.012 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.986% | 2034-04-08 | 9 lat 312 dni | 100.791 INR | −0.24% | −0.017 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.896% | 2034-03-07 | 9 lat 280 dni | 85.157 HKD | −0.87% | −0.034 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.357% | 2034-05-01 | 9 lat 335 dni | 100.150 SGD | −0.36% | −0.012 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.905% | 2033-11-07 | 9 lat 160 dni | 105.756 MYR | −0.18% | −0.007 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.930% | 2034-02-15 | 9 lat 260 dni | 97.857 IDR | −0.24% | −0.017 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.815% | 2033-06-17 | 9 lat 17 dni | 104.236 THB | −0.53% | −0.015 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.156% | 2034-02-20 | 9 lat 265 dni | 98.050 EUR | +0.45% | 0.014 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.402% | 2034-05-21 | 9 lat 355 dni | 94.786 AUD | −0.47% | −0.021 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.196% | 2034-10-22 | 10 lat 144 dni | 96.989 EUR | −0.25% | −0.008 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.899% | 2033-01-01 | 8 lat 215 dni | 944.158 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.020% | 2034-01-01 | 9 lat 215 dni | 102.384 CLP | −0.00% | −0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.880% | 2032-06-30 | 8 lat 30 dni | 79.788 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.385% | 2033-10-13 | 9 lat 135 dni | 81.997 CZK | +0.11% | 0.005 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.639% | 2033-11-15 | 9 lat 168 dni | 96.780 DKK | −1.82% | −0.049 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.649% | 2034-02-15 | 9 lat 260 dni | 96.188 EUR | −0.34% | −0.009 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.112% | 2033-09-15 | 9 lat 107 dni | 99.098 EUR | −0.19% | −0.006 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.664% | 2034-06-15 | 10 lat 15 dni | 97.606 EUR | −1.00% | −0.037 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.010% | 2032-11-24 | 8 lat 177 dni | 85.879 HUF | −1.13% | −0.080 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.131% | 2031-01-24 | 6 lat 238 dni | 96.701 ISK | −1.07% | −0.077 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 3.035% | 2034-10-18 | 10 lat 140 dni | 96.179 EUR | −0.46% | −0.014 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.777% | 2032-02-12 | 7 lat 257 dni | 77.160 EUR | −0.16% | −0.006 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.935% | 2034-07-15 | 10 lat 45 dni | 96.243 EUR | −0.41% | −0.012 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.840% | 2034-05-15 | 9 lat 349 dni | 95.384 NZD | −0.62% | −0.030 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.761% | 2033-08-15 | 9 lat 76 dni | 94.154 NOK | −0.84% | −0.032 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.860% | 2032-08-12 | 8 lat 73 dni | 95.658 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.756% | 2034-01-25 | 9 lat 239 dni | 96.446 PHP | −0.57% | −0.039 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.716% | 2033-10-25 | 9 lat 147 dni | 101.979 PLN | −0.82% | −0.047 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.244% | 2034-10-20 | 10 lat 142 dni | 96.789 PLN | −0.67% | −0.022 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.850% | 2033-10-30 | 9 lat 152 dni | 102.312 RON | −0.87% | −0.060 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.110% | 2034-05-10 | 9 lat 344 dni | 62.379 RUB | +1.61% | 0.240 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.640% | 2033-06-08 | 9 lat 8 dni | 99.894 EUR | −1.38% | −0.051 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.708% | 2030-01-31 | 5 lat 245 dni | 88.718 ZAR | +1.21% | 0.128 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.578% | 2033-12-10 | 9 lat 193 dni | 10636.240 KRW | +0.31% | 0.011 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.457% | 2033-11-11 | 9 lat 164 dni | 94.100 SEK | +1.19% | 0.029 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.896% | 2034-06-26 | 10 lat 26 dni | 91.420 CHF | −4.88% | −0.046 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 lat 21 dni | 97.755 TWD | −1.22% | −0.020 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.160% | 2033-10-05 | 9 lat 127 dni | 99.992 TRY | −0.87% | −0.230 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.948% | 2034-05-30 | 9 lat 364 dni | 117.532 VND | −0.64% | −0.019 VND |