Kontrakty terminowe na gaz naturalny Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 3.010 | −1.15% | −0.035 | 3.091 | 2.954 | Kup |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.086 | −1.15% | −0.036 | 3.167 | 3.031 | Kup |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 3.054 | −1.29% | −0.040 | 3.140 | 3.005 | Kup |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.125 | −1.33% | −0.042 | 3.208 | 3.078 | Kup |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.453 | −1.06% | −0.037 | 3.528 | 3.409 | Kup |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.858 | −1.10% | −0.043 | 3.941 | 3.826 | Kup |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.102 | −1.01% | −0.042 | 4.185 | 4.074 | Kup |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.930 | −1.11% | −0.044 | 4.013 | 3.907 | Kup |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.528 | −1.26% | −0.045 | 3.616 | 3.509 | Kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.229 | −1.43% | −0.047 | 3.322 | 3.220 | Kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.241 | −1.43% | −0.047 | 3.334 | 3.237 | Kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.391 | −1.28% | −0.044 | 3.477 | 3.385 | Kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.560 | −1.11% | −0.040 | 3.642 | 3.558 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.590 | −0.80% | −0.029 | 3.680 | 3.586 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.551 | −0.84% | −0.030 | 3.631 | 3.551 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.604 | −1.07% | −0.039 | 3.683 | 3.602 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.875 | −0.84% | −0.033 | 3.941 | 3.875 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.285 | −0.74% | −0.032 | 4.341 | 4.285 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.550 | −0.44% | −0.020 | 4.591 | 4.550 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.344 | +0.30% | 0.013 | 4.344 | 4.343 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.792 | +0.11% | 0.004 | 3.792 | 3.792 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.380 | −1.11% | −0.038 | 3.425 | 3.380 | Sprzedaj |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.594 | +0.08% | 0.003 | 3.594 | 3.594 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.765 | −0.82% | −0.031 | 3.765 | 3.750 | Kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.780 | −0.71% | −0.027 | 3.780 | 3.767 | Sprzedaj |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.736 | −0.77% | −0.029 | 3.739 | 3.722 | Neutralnie |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.805 | −0.70% | −0.027 | 3.805 | 3.790 | Neutralnie |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.066 | −0.39% | −0.016 | 4.066 | 4.050 | Sprzedaj |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.495 | −0.60% | −0.027 | 4.500 | 4.487 | Zdecydowane sprzedaj |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.749 | −0.42% | −0.020 | 4.749 | 4.747 | Sprzedaj |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.514 | −0.40% | −0.018 | 4.514 | 4.510 | Sprzedaj |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.901 | −0.28% | −0.011 | 3.901 | 3.890 | Sprzedaj |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.426 | −0.44% | −0.015 | 3.426 | 3.419 | Neutralnie |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.432 | −0.46% | −0.016 | 3.432 | 3.425 | Neutralnie |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.587 | −0.61% | −0.022 | 3.587 | 3.587 | Neutralnie |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.755 | −0.56% | −0.021 | 3.755 | 3.755 | Neutralnie |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.775 | −0.50% | −0.019 | 3.775 | 3.774 | Neutralnie |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.737 | −0.37% | −0.014 | 3.737 | 3.737 | Neutralnie |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.811 | −0.37% | −0.014 | 3.811 | 3.811 | Kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.113 | −0.27% | −0.011 | 4.113 | 4.113 | Neutralnie |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.526 | −0.15% | −0.007 | 4.526 | 4.510 | Neutralnie |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.780 | +0.06% | 0.003 | 4.780 | 4.755 | Neutralnie |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.537 | −0.09% | −0.004 | 4.537 | 4.537 | Sprzedaj |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.905 | −0.05% | −0.002 | 3.905 | 3.880 | Kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.371 | −0.18% | −0.006 | 3.371 | 3.371 | Kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.385 | −0.24% | −0.008 | 3.385 | 3.385 | Kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.536 | −0.23% | −0.008 | 3.536 | 3.536 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.702 | −0.22% | −0.008 | 3.702 | 3.702 | Neutralnie |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.720 | −0.21% | −0.008 | 3.720 | 3.720 | Sprzedaj |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.675 | −0.22% | −0.008 | 3.675 | 3.675 | Sprzedaj |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.725 | −0.21% | −0.008 | 3.725 | 3.725 | Sprzedaj |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.008 | −0.50% | −0.020 | 4.008 | 4.008 | Sprzedaj |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.420 | −0.45% | −0.020 | 4.420 | 4.420 | Zdecydowane sprzedaj |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.665 | −0.38% | −0.018 | 4.665 | 4.665 | Zdecydowane sprzedaj |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.420 | −0.18% | −0.008 | 4.420 | 4.420 | Sprzedaj |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.745 | −0.56% | −0.021 | 3.745 | 3.745 | Zdecydowane sprzedaj |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.210 | −0.65% | −0.021 | 3.210 | 3.210 | Zdecydowane sprzedaj |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.226 | −1.56% | −0.051 | 3.226 | 3.226 | Zdecydowane sprzedaj |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.396 | −1.48% | −0.051 | 3.396 | 3.396 | Zdecydowane sprzedaj |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.576 | −1.41% | −0.051 | 3.576 | 3.576 | Sprzedaj |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.606 | −1.39% | −0.051 | 3.606 | 3.606 | Zdecydowane sprzedaj |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.565 | −1.41% | −0.051 | 3.565 | 3.565 | Zdecydowane sprzedaj |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.618 | −1.39% | −0.051 | 3.618 | 3.618 | Zdecydowane sprzedaj |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.908 | −1.29% | −0.051 | 3.908 | 3.908 | Zdecydowane sprzedaj |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.334 | −1.16% | −0.051 | 4.334 | 4.334 | Zdecydowane sprzedaj |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.579 | −1.10% | −0.051 | 4.579 | 4.579 | Zdecydowane sprzedaj |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.342 | −1.16% | −0.051 | 4.342 | 4.342 | Zdecydowane sprzedaj |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.682 | −0.51% | −0.019 | 3.682 | 3.682 | Zdecydowane sprzedaj |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.147 | −0.60% | −0.019 | 3.147 | 3.147 | Zdecydowane sprzedaj |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.165 | −0.60% | −0.019 | 3.165 | 3.165 | Zdecydowane sprzedaj |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.327 | −0.57% | −0.019 | 3.327 | 3.327 | Zdecydowane sprzedaj |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.494 | −0.54% | −0.019 | 3.494 | 3.494 | Sprzedaj |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.528 | −0.54% | −0.019 | 3.528 | 3.528 | Zdecydowane sprzedaj |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.495 | −0.54% | −0.019 | 3.495 | 3.495 | Zdecydowane sprzedaj |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.544 | −0.53% | −0.019 | 3.544 | 3.544 | Zdecydowane sprzedaj |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.828 | −0.91% | −0.035 | 3.828 | 3.828 | Zdecydowane sprzedaj |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.255 | −0.82% | −0.035 | 4.255 | 4.255 | Zdecydowane sprzedaj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.505 | 0.00% | 0.000 | 4.505 | 4.505 | Sprzedaj |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.314 | 0.00% | 0.000 | 4.314 | 4.314 | Sprzedaj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.682 | 0.00% | 0.000 | 3.682 | 3.682 | Sprzedaj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.162 | 0.00% | 0.000 | 3.162 | 3.162 | Sprzedaj |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.167 | +0.96% | 0.030 | 3.167 | 3.167 | Sprzedaj |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.294 | +0.92% | 0.030 | 3.294 | 3.294 | Sprzedaj |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.410 | +0.89% | 0.030 | 3.410 | 3.410 | Sprzedaj |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.444 | +0.88% | 0.030 | 3.444 | 3.444 | Sprzedaj |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.404 | +0.89% | 0.030 | 3.404 | 3.404 | Sprzedaj |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.458 | +0.88% | 0.030 | 3.458 | 3.458 | Sprzedaj |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.796 | +0.80% | 0.030 | 3.796 | 3.796 | Sprzedaj |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.246 | +0.71% | 0.030 | 4.246 | 4.246 | Sprzedaj |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.495 | +0.67% | 0.030 | 4.495 | 4.495 | Sprzedaj |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.290 | +1.30% | 0.055 | 4.290 | 4.290 | Sprzedaj |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.620 | +2.32% | 0.082 | 3.620 | 3.620 | Sprzedaj |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.090 | +2.73% | 0.082 | 3.090 | 3.090 | Sprzedaj |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.100 | +2.72% | 0.082 | 3.100 | 3.100 | Sprzedaj |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.265 | +2.58% | 0.082 | 3.265 | 3.265 | Sprzedaj |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.440 | +2.44% | 0.082 | 3.440 | 3.440 | Sprzedaj |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.470 | +2.42% | 0.082 | 3.470 | 3.470 | Sprzedaj |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.430 | +2.45% | 0.082 | 3.430 | 3.430 | Sprzedaj |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.476 | +2.42% | 0.082 | 3.476 | 3.476 | Sprzedaj |