Futures na ropę naftową Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 76.99 | −1.18% | −0.92 | 78.62 | 76.67 | Zdecydowane sprzedaj |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 76.73 | −1.04% | −0.81 | 78.27 | 76.37 | Sprzedaj |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.40 | −0.96% | −0.74 | 77.89 | 76.02 | Sprzedaj |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 75.99 | −0.87% | −0.67 | 77.41 | 75.60 | Sprzedaj |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.57 | −0.79% | −0.60 | 76.90 | 75.17 | Sprzedaj |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.17 | −0.71% | −0.54 | 76.44 | 74.75 | Sprzedaj |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.79 | −0.64% | −0.48 | 75.99 | 74.36 | Sprzedaj |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.43 | −0.56% | −0.42 | 75.52 | 74.09 | Sprzedaj |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.09 | −0.48% | −0.36 | 75.02 | 73.68 | Sprzedaj |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.76 | −0.41% | −0.30 | 74.25 | 73.50 | Sprzedaj |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.44 | −0.34% | −0.25 | 74.28 | 73.21 | Sprzedaj |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.12 | −0.27% | −0.20 | 74.02 | 72.57 | Sprzedaj |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.80 | −0.18% | −0.13 | 72.80 | 72.50 | Sprzedaj |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.48 | −0.10% | −0.07 | 72.48 | 72.00 | Sprzedaj |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.19 | −0.03% | −0.02 | 72.19 | 72.19 | Sprzedaj |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.92 | +0.03% | 0.02 | 71.92 | 71.92 | Sprzedaj |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.67 | +0.08% | 0.06 | 71.67 | 71.67 | Sprzedaj |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.43 | +0.13% | 0.09 | 72.02 | 70.78 | Sprzedaj |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.14 | +0.17% | 0.12 | 71.14 | 71.14 | Sprzedaj |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.86 | +0.21% | 0.15 | 70.86 | 70.86 | Neutralnie |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | Neutralnie |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.34 | +0.27% | 0.19 | 70.34 | 70.34 | Neutralnie |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | Neutralnie |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.93 | +0.34% | 0.24 | 70.19 | 69.34 | Kup |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.67 | +0.37% | 0.26 | 69.67 | 69.67 | Kup |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.43 | +0.39% | 0.27 | 69.43 | 69.43 | Kup |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | Kup |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.02 | +0.42% | 0.29 | 69.02 | 69.02 | Kup |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | Kup |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.68 | +0.47% | 0.32 | 68.93 | 68.05 | Kup |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | Kup |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | Kup |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | Kup |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | Zdecydowane kup |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | Zdecydowane kup |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | Zdecydowane kup |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | Zdecydowane kup |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | Zdecydowane kup |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | Zdecydowane kup |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | Zdecydowane kup |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | Zdecydowane kup |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.75 | +0.65% | 0.43 | 66.77 | 66.52 | Zdecydowane kup |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.57 | +0.67% | 0.44 | 66.57 | 66.57 | Zdecydowane kup |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.43 | +0.65% | 0.43 | 66.43 | 66.43 | Zdecydowane kup |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.31 | +0.62% | 0.41 | 66.31 | 66.31 | Zdecydowane kup |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.20 | +0.67% | 0.44 | 66.20 | 66.20 | Zdecydowane kup |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.09 | +0.64% | 0.42 | 66.09 | 66.09 | Zdecydowane kup |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.99 | +0.67% | 0.44 | 65.99 | 65.99 | Zdecydowane kup |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.85 | +0.66% | 0.43 | 65.85 | 65.85 | Zdecydowane kup |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.74 | +0.67% | 0.44 | 65.74 | 65.74 | Zdecydowane kup |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.64 | +0.69% | 0.45 | 65.64 | 65.64 | Zdecydowane kup |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.56 | +0.72% | 0.47 | 65.56 | 65.56 | Zdecydowane kup |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.48 | +0.68% | 0.44 | 65.48 | 65.48 | Zdecydowane kup |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.39 | +0.68% | 0.44 | 65.39 | 64.90 | Zdecydowane kup |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.24 | +0.69% | 0.45 | 65.24 | 65.24 | Zdecydowane kup |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.14 | +0.71% | 0.46 | 65.14 | 65.14 | Zdecydowane kup |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.05 | +0.67% | 0.43 | 65.05 | 65.05 | Zdecydowane kup |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.98 | +0.73% | 0.47 | 64.98 | 64.98 | Zdecydowane kup |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | Zdecydowane kup |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.83 | +0.67% | 0.43 | 64.83 | 64.83 | Zdecydowane kup |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.73 | +0.67% | 0.43 | 64.73 | 64.73 | Zdecydowane kup |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Zdecydowane kup |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.60 | +0.70% | 0.45 | 64.60 | 64.60 | Zdecydowane kup |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.55 | +0.70% | 0.45 | 64.55 | 64.55 | Zdecydowane kup |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.49 | +0.64% | 0.41 | 64.49 | 64.49 | Zdecydowane kup |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.44 | +0.66% | 0.42 | 64.44 | 64.44 | Zdecydowane kup |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.36 | +0.58% | 0.37 | 64.36 | 64.36 | Zdecydowane kup |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.31 | +0.59% | 0.38 | 64.31 | 64.31 | Zdecydowane kup |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.26 | +0.67% | 0.43 | 64.26 | 64.26 | Zdecydowane kup |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.20 | +0.71% | 0.45 | 64.20 | 64.20 | Zdecydowane kup |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.14 | +0.64% | 0.41 | 64.14 | 64.14 | Zdecydowane kup |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.08 | +0.66% | 0.42 | 64.08 | 64.08 | Zdecydowane kup |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.01 | +0.52% | 0.33 | 64.01 | 64.01 | Zdecydowane kup |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.97 | +0.58% | 0.37 | 63.97 | 63.97 | Zdecydowane kup |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.94 | +0.50% | 0.32 | 63.94 | 63.94 | Zdecydowane kup |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.91 | +0.55% | 0.35 | 63.91 | 63.91 | Zdecydowane kup |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.89 | +0.54% | 0.34 | 63.89 | 63.89 | Zdecydowane kup |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.87 | +0.69% | 0.44 | 63.87 | 63.87 | Zdecydowane kup |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.81 | +0.58% | 0.37 | 63.81 | 63.81 | Zdecydowane kup |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.77 | +0.62% | 0.39 | 63.77 | 63.77 | Zdecydowane kup |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.72 | +0.50% | 0.32 | 63.72 | 63.72 | Zdecydowane kup |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.68 | +0.46% | 0.29 | 63.68 | 63.68 | Zdecydowane kup |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.65 | +0.49% | 0.31 | 63.65 | 63.65 | Zdecydowane kup |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.65 | +0.55% | 0.35 | 63.65 | 63.65 | Zdecydowane kup |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.63 | +0.52% | 0.33 | 63.63 | 63.63 | Zdecydowane kup |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | Zdecydowane kup |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Zdecydowane kup |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Zdecydowane kup |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.62 | +0.73% | 0.46 | 63.62 | 63.62 | Zdecydowane kup |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.64 | +0.98% | 0.62 | 63.64 | 63.64 | Zdecydowane kup |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.60 | +0.98% | 0.62 | 63.60 | 63.60 | Zdecydowane kup |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.56 | +0.99% | 0.62 | 63.56 | 63.56 | Zdecydowane kup |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.54 | +0.99% | 0.62 | 63.54 | 63.54 | Zdecydowane kup |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.53 | +0.99% | 0.62 | 63.53 | 63.53 | Zdecydowane kup |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.47 | +0.99% | 0.62 | 63.47 | 63.47 | Zdecydowane kup |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.47 | +0.99% | 0.62 | 63.47 | 63.47 | Zdecydowane kup |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.49 | +0.99% | 0.62 | 63.49 | 63.49 | Zdecydowane kup |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.51 | +0.99% | 0.62 | 63.51 | 63.51 | Zdecydowane kup |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.50 | +0.99% | 0.62 | 63.50 | 63.50 | Zdecydowane kup |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.43 | +0.99% | 0.62 | 63.43 | 63.43 | Zdecydowane kup |