UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 173.70 | −0.74% | −1.30 | 173.70 | 173.70 | Sprzedaj |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 204.45 | −0.63% | −1.30 | 206.45 | 204.35 | Sprzedaj |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 206.95 | −0.62% | −1.30 | 206.95 | 206.95 | Neutralnie |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 209.25 | −0.62% | −1.30 | 209.25 | 209.25 | Sprzedaj |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 211.60 | −0.61% | −1.30 | 213.00 | 211.60 | Sprzedaj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 211.05 | −0.61% | −1.30 | 211.05 | 211.05 | Sprzedaj |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 200.05 | −0.02% | −0.05 | 200.05 | 200.05 | Sprzedaj |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 202.25 | −0.02% | −0.05 | 202.25 | 202.25 | Sprzedaj |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 204.45 | −0.02% | −0.05 | 204.45 | 204.45 | Sprzedaj |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 206.65 | −0.02% | −0.05 | 206.65 | 206.65 | Kup |