RBOB Gasoline Average Price Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4155 | +0.88% | 0.0211 | 2.4228 | 2.3677 | Sprzedaj |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4018 | +0.78% | 0.0185 | 2.4089 | 2.3575 | Sprzedaj |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3761 | +0.78% | 0.0183 | 2.3816 | 2.3353 | Sprzedaj |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1934 | +0.28% | 0.0061 | 2.1934 | 2.1884 | Sprzedaj |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1604 | +0.86% | 0.0184 | 2.1604 | 2.1604 | Kup |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1137 | 0.00% | 0.0000 | 2.1137 | 2.1137 | Neutralnie |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1049 | 0.00% | 0.0000 | 2.1049 | 2.1049 | Kup |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1135 | 0.00% | 0.0000 | 2.1135 | 2.1135 | Kup |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1314 | 0.00% | 0.0000 | 2.1314 | 2.1314 | Kup |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3291 | 0.00% | 0.0000 | 2.3291 | 2.3291 | Kup |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3274 | +0.21% | 0.0048 | 2.3274 | 2.3274 | Kup |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3156 | 0.00% | 0.0000 | 2.3156 | 2.3156 | Kup |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2959 | +0.25% | 0.0058 | 2.2959 | 2.2959 | Kup |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2679 | +0.30% | 0.0067 | 2.2679 | 2.2679 | Kup |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2308 | +0.36% | 0.0080 | 2.2308 | 2.2308 | Kup |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0808 | 0.00% | 0.0000 | 2.0808 | 2.0808 | Kup |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0480 | 0.00% | 0.0000 | 2.0480 | 2.0480 | Kup |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0306 | 0.00% | 0.0000 | 2.0306 | 2.0306 | Kup |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0284 | +0.80% | 0.0160 | 2.0284 | 2.0284 | Zdecydowane kup |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0383 | +0.79% | 0.0160 | 2.0383 | 2.0383 | Zdecydowane kup |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0557 | +0.78% | 0.0160 | 2.0557 | 2.0557 | Zdecydowane kup |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2418 | +0.72% | 0.0160 | 2.2418 | 2.2418 | Zdecydowane kup |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2532 | +0.72% | 0.0160 | 2.2532 | 2.2532 | Zdecydowane kup |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2463 | +0.72% | 0.0160 | 2.2463 | 2.2463 | Zdecydowane kup |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2262 | +0.72% | 0.0160 | 2.2262 | 2.2262 | Zdecydowane kup |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2008 | +0.73% | 0.0160 | 2.2008 | 2.2008 | Zdecydowane kup |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1564 | +0.75% | 0.0160 | 2.1564 | 2.1564 | Zdecydowane kup |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0189 | +0.80% | 0.0160 | 2.0189 | 2.0189 | Zdecydowane kup |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9823 | +0.81% | 0.0160 | 1.9823 | 1.9823 | Zdecydowane kup |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9581 | +0.82% | 0.0160 | 1.9581 | 1.9581 | Zdecydowane kup |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9567 | +0.82% | 0.0160 | 1.9567 | 1.9567 | Zdecydowane kup |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9709 | +0.82% | 0.0160 | 1.9709 | 1.9709 | Zdecydowane kup |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9907 | +0.81% | 0.0160 | 1.9907 | 1.9907 | Zdecydowane kup |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1804 | +0.74% | 0.0160 | 2.1804 | 2.1804 | Zdecydowane kup |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1979 | +0.73% | 0.0160 | 2.1979 | 2.1979 | Zdecydowane kup |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1951 | +0.73% | 0.0160 | 2.1951 | 2.1951 | Zdecydowane kup |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1828 | +0.74% | 0.0160 | 2.1828 | 2.1828 | Zdecydowane kup |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1653 | +0.74% | 0.0160 | 2.1653 | 2.1653 | Zdecydowane kup |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1273 | +0.76% | 0.0160 | 2.1273 | 2.1273 | Zdecydowane kup |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9992 | +0.81% | 0.0160 | 1.9992 | 1.9992 | Zdecydowane kup |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9666 | +0.82% | 0.0160 | 1.9666 | 1.9666 | Zdecydowane kup |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9501 | +0.83% | 0.0160 | 1.9501 | 1.9501 | Zdecydowane kup |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9411 | +0.83% | 0.0160 | 1.9411 | 1.9411 | Zdecydowane kup |