Micro WTI Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Neutralnie |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 76.56 | −1.30% | −1.01 | 78.66 | 76.50 | Zdecydowane sprzedaj |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 76.18 | −1.26% | −0.97 | 78.20 | 76.15 | Zdecydowane sprzedaj |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 75.74 | −1.20% | −0.92 | 77.60 | 75.70 | Zdecydowane sprzedaj |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 75.30 | −1.09% | −0.83 | 77.10 | 75.30 | Zdecydowane sprzedaj |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 74.80 | −1.11% | −0.84 | 76.52 | 74.80 | Zdecydowane sprzedaj |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 74.50 | −0.88% | −0.66 | 76.00 | 74.50 | Zdecydowane sprzedaj |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.00 | −0.95% | −0.71 | 74.99 | 74.00 | Zdecydowane sprzedaj |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.75 | −0.71% | −0.53 | 73.75 | 73.75 | Zdecydowane sprzedaj |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.51 | −0.49% | −0.36 | 74.68 | 73.51 | Zdecydowane sprzedaj |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.96 | −0.71% | −0.52 | 73.99 | 72.96 | Zdecydowane sprzedaj |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72.68 | −0.60% | −0.44 | 73.90 | 72.68 | Zdecydowane sprzedaj |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.30 | −0.66% | −0.48 | 72.65 | 72.30 | Zdecydowane sprzedaj |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.43 | −1.50% | −1.10 | 72.43 | 72.43 | Sprzedaj |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.09 | −1.48% | −1.08 | 72.09 | 72.09 | Sprzedaj |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.78 | −1.47% | −1.07 | 71.78 | 71.78 | Sprzedaj |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.50 | −1.45% | −1.05 | 71.50 | 71.50 | Sprzedaj |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.23 | −1.45% | −1.05 | 71.23 | 71.23 | Sprzedaj |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.98 | −1.43% | −1.03 | 71.50 | 70.85 | Sprzedaj |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.68 | −1.41% | −1.01 | 70.68 | 70.68 | Sprzedaj |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.39 | −1.40% | −1.00 | 70.39 | 70.39 | Sprzedaj |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.11 | −1.39% | −0.99 | 70.11 | 70.11 | Sprzedaj |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.85 | −1.38% | −0.98 | 69.85 | 69.85 | Sprzedaj |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.63 | −1.37% | −0.97 | 69.63 | 69.63 | Sprzedaj |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.40 | −1.36% | −0.96 | 69.40 | 69.40 | Sprzedaj |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.14 | −1.36% | −0.95 | 69.14 | 69.14 | Sprzedaj |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.89 | −1.35% | −0.94 | 68.89 | 68.89 | Sprzedaj |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.67 | −1.34% | −0.93 | 68.67 | 68.67 | Sprzedaj |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.48 | −1.31% | −0.91 | 68.48 | 68.48 | Sprzedaj |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.30 | −1.31% | −0.91 | 68.30 | 68.30 | Sprzedaj |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.12 | −1.30% | −0.90 | 68.12 | 68.12 | Sprzedaj |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.89 | −1.29% | −0.89 | 67.89 | 67.89 | Sprzedaj |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.69 | −1.27% | −0.87 | 67.69 | 67.69 | Sprzedaj |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.49 | −1.27% | −0.87 | 67.49 | 67.49 | Sprzedaj |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.31 | −1.28% | −0.87 | 67.31 | 67.31 | Sprzedaj |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.15 | −1.24% | −0.84 | 67.15 | 67.15 | Sprzedaj |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.01 | −1.24% | −0.84 | 67.01 | 67.01 | Sprzedaj |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.82 | −1.24% | −0.84 | 66.82 | 66.82 | Sprzedaj |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.66 | −1.23% | −0.83 | 66.66 | 66.66 | Sprzedaj |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.51 | −1.23% | −0.83 | 66.51 | 66.51 | Sprzedaj |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.39 | −1.21% | −0.81 | 66.39 | 66.39 | Sprzedaj |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.27 | −1.19% | −0.80 | 66.27 | 66.27 | Sprzedaj |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.16 | −1.17% | −0.78 | 66.16 | 66.16 | Sprzedaj |