UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 199.25 | +0.40% | 0.80 | 199.25 | 199.25 | Kup |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 220.00 | +0.36% | 0.80 | 220.10 | 218.50 | Kup |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 222.00 | +0.50% | 1.10 | 222.00 | 222.00 | Kup |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 224.50 | +0.49% | 1.10 | 224.50 | 224.50 | Kup |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 227.00 | +0.49% | 1.10 | 227.00 | 227.00 | Kup |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 225.10 | +0.02% | 0.05 | 225.10 | 225.10 | Kup |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 209.35 | −0.57% | −1.20 | 209.35 | 209.35 | Kup |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 211.55 | −0.56% | −1.20 | 211.55 | 211.55 | Neutralnie |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 213.75 | −0.56% | −1.20 | 213.75 | 213.75 | Neutralnie |
| WWHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 214.80 | — | — | 214.80 | 214.80 | — |