NASDAQ 100 E-MINI Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18943.00 | +0.83% | 156.25 | 19023.25 | 18843.25 | Zdecydowane kup |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19187.25 | +0.84% | 159.75 | 19265.75 | 19087.25 | Zdecydowane kup |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19500.00 | +1.31% | 251.25 | 19500.00 | 19400.00 | Zdecydowane kup |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19483.75 | −0.05% | −10.00 | 19483.75 | 19389.00 | Kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19556.00 | −0.05% | −10.00 | 19556.00 | 19530.25 | Kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19783.50 | −0.05% | −10.00 | 19783.50 | 19722.75 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19616.50 | −0.05% | −10.00 | 19915.25 | 19616.50 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19958.50 | −0.05% | −10.00 | 20685.50 | 19958.50 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20312.50 | −0.05% | −10.00 | 21455.50 | 20312.50 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20666.50 | −0.05% | −10.00 | 22225.50 | 20666.50 | Kup |