Bydło żywe Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.075 | −0.05% | −0.100 | 184.500 | 183.950 | Kup |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.450 | −0.12% | −0.225 | 181.875 | 181.300 | Kup |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.475 | −0.09% | −0.175 | 184.800 | 184.200 | Kup |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.125 | −0.07% | −0.125 | 188.400 | 187.825 | Kup |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.025 | −0.12% | −0.225 | 191.325 | 190.625 | Kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.700 | −0.13% | −0.250 | 192.950 | 192.525 | Kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.975 | −0.20% | −0.375 | 187.250 | 186.875 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.750 | −0.18% | −0.325 | 185.075 | 184.675 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.525 | −0.25% | −0.475 | 186.800 | 186.525 | Kup |