Futures na pszenicę Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 692'6 | −0.04% | −0'2 | 702'4 | 682'4 | Kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 712'4 | −0.04% | −0'2 | 721'4 | 702'2 | Kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 733'0 | −0.14% | −1'0 | 741'0 | 723'6 | Kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'2 | −0.17% | −1'2 | 755'6 | 740'2 | Kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 750'6 | −0.33% | −2'4 | 758'4 | 744'0 | Kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 740'6 | −0.44% | −3'2 | 747'0 | 736'0 | Kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 741'2 | −0.54% | −4'0 | 747'0 | 739'0 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 746'2 | −0.73% | −5'4 | 752'2 | 746'0 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'6 | −0.56% | −4'2 | 752'0 | 745'0 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'6 | −0.96% | −7'2 | 745'6 | 745'6 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −1.01% | −7'2 | 711'6 | 711'6 | Kup |