Pary walutowe krajów rozwijających się

Egzotyczne waluty reprezentują waluty zarówno krajów rozwijających się, jak i kilku konkretnych krajów rozwiniętych. Grupa par walutowych egzotycznych została sformułowana na podstawie statystyk ekonomicznych pochodzących od globalnych organizacji, takich jak IMF. Pary walutowe egzotyczne są zazwyczaj silnie zmienne i charakteryzują się niską płynnością, co skutkuje wyższymi kosztami handlu i nietypowymi ruchami cenowymi. Uważaj na nie.

Symbol	Cena	Zmiana %	Zmiana	Cena Bid	Cena Ask	Maksimum	Minimum	Ocena technologiczna
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1935	−0.00%	−0.0001	5.1936	5.1956	5.1936	5.1935	Zdecydowane kup
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.231200	−0.02%	−0.001260	7.231050	7.231620	7.244930	7.216780	Sprzedaj
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.466000	+0.18%	0.042000	23.462000	23.475900	23.486000	23.386000	Neutralnie
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.967400	+0.08%	0.005880	6.967550	6.968330	6.970710	6.952650	Kup
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81584	−0.08%	−0.00646	7.81560	7.81660	7.82300	7.81510	Zdecydowane sprzedaj
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	363.757000	−0.10%	−0.353000	363.700000	363.900000	364.300000	362.760000	Sprzedaj
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4500	−0.01%	−0.0100	83.4090	83.4590	83.4725	83.4170	Kup
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.95970	−0.13%	−0.02270	16.95990	16.96500	16.99900	16.91727	Neutralnie
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.07463	+0.39%	0.04284	11.07520	11.07780	11.07668	11.01758	Kup
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.046850	+0.30%	0.011950	4.046500	4.048500	4.050100	4.028300	Kup
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6474	+0.06%	0.0029	4.6455	4.6505	4.6496	4.6388	Kup
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.8800	−1.27%	−1.1856	91.9120	91.9630	94.0113	91.0500	Sprzedaj
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748500	−0.05%	−0.001900	3.748500	3.749000	3.748500	3.748300	Zdecydowane sprzedaj
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.93410	+0.05%	0.00510	10.93273	10.93557	10.93763	10.89353	Kup
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35894	−0.09%	−0.00125	1.35888	1.35917	1.36150	1.35785	Kup
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.945	+0.12%	0.044	36.940	36.990	37.056	36.858	Kup
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.374500	−0.17%	−0.054790	32.374600	32.380900	32.448200	32.201800	Neutralnie
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.610800	+0.17%	0.031600	18.609400	18.620400	18.616960	18.494640	Sprzedaj
EURCZK^{EURO / CZECH KORUNA}	25.121700	+0.01%	0.001700	25.121800	25.132200	25.144200	25.070100	Sprzedaj
EURDKK^{EURO / DANISH KRONE}	7.458970	+0.02%	0.001530	7.459060	7.460110	7.459370	7.457440	Zdecydowane kup
EURHKD^{EURO / HONG KONG DOLLAR}	8.367000	−0.10%	−0.008080	8.367440	8.368600	8.387000	8.363600	Sprzedaj
EURHUF^{EURO / HUNGARIAN FORINT}	389.430000	−0.17%	−0.660000	389.454000	389.671000	390.280000	389.138000	Sprzedaj
EURMXN^{EURO / MEXICAN PESO}	18.1564	−0.15%	−0.0282	18.1544	18.1587	18.2108	18.1327	Sprzedaj
EURNOK^{EURO / NORWEGIAN KRONE}	11.856390	+0.27%	0.032430	11.852100	11.855300	11.858300	11.809500	Kup
EURPLN^{EURO / POLISH ZLOTY}	4.331900	−0.03%	−0.001100	4.332000	4.333900	4.333680	4.321050	Kup
EURRON^{EURO / ROMANIAN LEU}	4.9748	−0.02%	−0.0012	4.9748	4.9777	4.9868	4.9725	Kup
EURRUB^{EURO / RUSSIAN RUBLE}	98.3860	−1.36%	−1.3560	98.3860	98.4060	100.3880	98.3730	Zdecydowane sprzedaj
EURSEK^{EURO / SWEDISH KRONA}	11.704400	−0.05%	−0.005300	11.704500	11.705800	11.711330	11.683340	Kup
EURSGD^{EURO / SINGAPORE DOLLAR}	1.454400	−0.12%	−0.001800	1.454770	1.455050	1.458380	1.454400	Sprzedaj
EURTRY^{EURO / TURKISH LIRA}	34.717600	−0.07%	−0.025420	34.700370	34.741900	34.851700	34.494300	Kup
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.926640	+0.27%	0.053890	19.922000	19.935400	19.929800	19.834600	Sprzedaj
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7222	+0.12%	0.0103	8.7228	8.7240	8.7273	8.7130	Kup
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.784	−0.12%	−0.012	9.784	9.788	9.807	9.784	Sprzedaj
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	455.28	−0.22%	−1.00	455.22	455.82	456.71	454.90	Sprzedaj
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.8627	+0.23%	0.0321	13.8598	13.8643	13.8661	13.8094	Kup
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.065600	−0.03%	−0.001300	5.066180	5.068530	5.067900	5.044000	Kup
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8198	+0.02%	0.0010	5.8198	5.8218	5.8329	5.8139	Kup
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6855	−0.01%	−0.0019	13.6855	13.6898	13.6979	13.6539	Kup
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.70112	−0.09%	−0.00161	1.70121	1.70155	1.70527	1.70112	Kup
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.6010	−0.12%	−0.0483	40.5307	40.5411	40.7438	40.3381	Kup
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.30226	+0.17%	0.04064	23.30100	23.31380	23.30860	23.19008	Sprzedaj
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6363	+0.53%	0.0406	7.6363	7.6378	7.6405	7.5905	Sprzedaj
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5663	+0.38%	0.0323	8.5663	8.5671	8.5807	8.5250	Sprzedaj
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	398.74	+0.34%	1.36	398.75	399.03	399.02	396.60	Sprzedaj
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.1377	+0.77%	0.0922	12.1322	12.1406	12.1380	12.0208	Zdecydowane kup
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4355	+0.51%	0.0227	4.4354	4.4373	4.4382	4.3991	Kup
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9831	+0.51%	0.0607	11.9785	11.9838	11.9844	11.8970	Kup
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4893	+0.42%	0.0062	1.4894	1.4897	1.4928	1.4829	Sprzedaj
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.5219	+0.34%	0.1193	35.5372	35.5727	35.5937	35.1234	Neutralnie
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.4008	+0.59%	0.1204	20.4013	20.4097	20.4008	20.2401	Sprzedaj
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.102040	−0.04%	−0.002160	5.107700	5.108500	5.118500	5.096700	Kup
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8882	+0.12%	0.0011	0.8882	0.8884	0.8894	0.8871	Kup
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.69887	+0.11%	0.00607	5.69878	5.69930	5.70360	5.69331	Sprzedaj
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.99060	+0.08%	0.00080	0.99060	0.99140	0.99110	0.99030	Sprzedaj
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6417	+0.14%	0.0065	4.6417	4.6441	4.6462	4.6283	Sprzedaj
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.80650	+0.25%	0.00201	0.80653	0.80710	0.80737	0.80514	Sprzedaj
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.848520	+0.66%	0.129540	19.852080	19.853750	19.982330	19.709520	Kup
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.138	+0.63%	0.057	9.138	9.149	9.204	9.062	Kup
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.002	+0.18%	0.025	14.011	14.020	14.159	14.002	Sprzedaj
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9869	+0.10%	0.0009	0.9870	0.9876	0.9907	0.9830	Sprzedaj
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.186	+0.58%	0.082	14.186	14.191	14.311	14.094	Sprzedaj
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6713	−0.28%	−0.0019	0.6713	0.6714	0.6744	0.6704	Kup
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7503	+0.05%	0.0029	5.7505	5.7520	5.7556	5.7454	Sprzedaj
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114.163	+0.78%	0.883	114.153	114.186	114.830	113.191	Kup
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.758	+1.13%	0.053	4.779	4.782	4.820	4.720	Kup
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3190	+0.42%	0.0350	8.3110	8.3560	8.4070	8.2560	Kup

Rynek Forex

Kursy

Pary walutowe krajów rozwijających się