Rynek Forex
Pary walutowe krajów azjatyckich
Na te waluty wpływ mają dwie największe gospodarki świata — Chiny i Japonia. Ci giganci ekonomiczni dokonali znacznych inwestycji w regionie Azji i Pacyfiku, co zaowocowało silnym wzrostem wielu walut, z których niektóre, takie jak JPY, postrzegane są jako bezpieczna przystań (safe haven). A w tej gospodarce – im bezpieczniej, tym lepiej.
Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 155.313 | +0.67% | 1.030 | 155.273 | 155.298 | 155.355 | 154.217 | Kup |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2396 | 0.00% | 0.0000 | 7.2396 | 7.2406 | 7.2396 | 7.2396 | Kup |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36016 | −0.00% | −0.00003 | 1.36012 | 1.36041 | 1.36052 | 1.36006 | Kup |
 EURJPYEURO / JAPANESE YEN | 166.478 | +0.78% | 1.285 | 166.469 | 166.515 | 166.507 | 165.197 | Kup |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1385.94 | +0.15% | 2.12 | 1385.94 | 1386.94 | 1387.67 | 1383.55 | Zdecydowane kup |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82192 | −0.00% | −0.00038 | 7.82190 | 7.82270 | 7.82266 | 7.82189 | Sprzedaj |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4600 | +0.01% | 0.0100 | 83.4600 | 83.4700 | 83.5100 | 83.4420 | Kup |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.480 | −0.37% | −0.122 | 32.480 | 32.510 | 32.632 | 32.480 | Kup |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.415 | +0.72% | 0.725 | 101.428 | 101.442 | 101.447 | 100.638 | Zdecydowane kup |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.120 | +0.75% | 0.846 | 113.107 | 113.127 | 113.144 | 112.275 | Kup |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.124 | +0.68% | 0.618 | 92.096 | 92.116 | 92.157 | 91.401 | Kup |
 GBPJPYBRITISH POUND / JAPANESE YEN | 194.654 | +0.73% | 1.404 | 194.664 | 194.709 | 194.724 | 193.151 | Zdecydowane kup |
 CHFJPYSWISS FRANC / JAPANESE YEN | 169.461 | +0.71% | 1.199 | 169.441 | 169.470 | 169.550 | 168.281 | Kup |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 72.382 | 0.00% | 0.000 | 72.382 | 72.582 | 72.382 | 72.000 | Kup |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.9800 | +0.01% | 0.0100 | 109.9800 | 110.2300 | 109.9800 | 109.9800 | Zdecydowane kup |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3642 | −0.05% | −0.0007 | 1.3642 | 1.3652 | 1.3657 | 1.3642 | Kup |
 USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.470 | −0.04% | −0.035 | 83.470 | 83.570 | 83.470 | 83.470 | Kup |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.234570 | +0.03% | 0.002110 | 7.234040 | 7.235750 | 7.234690 | 7.230660 | Sprzedaj |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16256.0000 | +0.01% | 1.0000 | 16256.0000 | 16266.0000 | 16271.0000 | 16256.0000 | Kup |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.6571 | +0.02% | 0.0203 | 88.6571 | 88.7071 | 88.6571 | 88.6368 | Sprzedaj |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4056.0 | 0.00% | 0.0 | 4056.0 | 4086.0 | 4056.0 | 4055.0 | Kup |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutralnie |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 441.31 | 0.00% | 0.00 | 441.31 | 441.36 | 441.31 | 441.31 | Sprzedaj |
 USDLAKU.S. DOLLAR / LAO KIP | 21300.0000 | −0.05% | −10.0000 | 21300.0000 | 21400.0000 | 21310.0000 | 21300.0000 | Kup |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 296.420 | −0.09% | −0.260 | 296.420 | 297.620 | 296.480 | 296.200 | Sprzedaj |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3378.30 | +0.04% | 1.27 | 3378.30 | 3385.30 | 3378.30 | 3378.30 | Kup |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0567 | −0.01% | −0.0006 | 8.0567 | 8.0575 | 8.0576 | 8.0567 | Sprzedaj |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Zdecydowane kup |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7700 | 0.00% | 0.0000 | 4.7700 | 4.7750 | 4.7700 | 4.7700 | Kup |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.3614 | +0.02% | 0.0227 | 133.3614 | 133.6526 | 133.5200 | 133.3614 | Kup |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 57.76 | +0.09% | 0.05 | 57.76 | 57.78 | 57.81 | 57.71 | Kup |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.2500 | +0.01% | 0.0200 | 278.2500 | 279.1500 | 278.2500 | 278.1300 | Neutralnie |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.955 | +0.15% | 0.054 | 36.958 | 36.978 | 36.964 | 36.903 | Kup |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9207 | −0.03% | −0.0034 | 10.9207 | 10.9217 | 10.9207 | 10.9207 | Zdecydowane sprzedaj |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Zdecydowane sprzedaj |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12610.00 | +0.04% | 4.83 | 12610.00 | 12670.00 | 12627.22 | 12610.00 | Kup |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25330 | +0.00% | 1 | 25330 | 25340 | 25330 | 25088 | Kup |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.45871 | −0.29% | −0.00132 | 0.45871 | 0.45911 | 0.45887 | 0.45871 | Sprzedaj |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009857 | −0.29% | −0.000029 | 0.009857 | 0.009865 | 0.009927 | 0.009857 | Zdecydowane sprzedaj |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.69692 | −0.13% | −0.00094 | 0.69692 | 0.69732 | 0.69716 | 0.69675 | Sprzedaj |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008624 | −0.15% | −0.000013 | 0.008624 | 0.008664 | 0.008639 | 0.008624 | Sprzedaj |
| JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.52955 | −0.14% | −0.00073 | 0.52955 | 0.52995 | 0.52968 | 0.52955 | Sprzedaj |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008838 | −0.17% | −0.000015 | 0.008838 | 0.008846 | 0.008898 | 0.008838 | Sprzedaj |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005900 | −0.52% | −0.000031 | 0.005902 | 0.005903 | 0.005938 | 0.005899 | Sprzedaj |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046540 | −0.46% | −0.000215 | 0.046540 | 0.046620 | 0.046641 | 0.046540 | Sprzedaj |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04660 | +1.59% | 0.00073 | 0.04660 | 0.04668 | 0.04662 | 0.04585 | Sprzedaj |
| JPYEURJAPANESE YEN / EURO | 0.0060078 | −0.18% | −0.0000107 | 0.0060078 | 0.0060086 | 0.0060474 | 0.0060078 | Sprzedaj |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005132 | −0.54% | −0.000028 | 0.005132 | 0.005140 | 0.005144 | 0.005132 | Sprzedaj |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05016 | −0.48% | −0.00024 | 0.05016 | 0.05056 | 0.05028 | 0.05016 | Sprzedaj |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.73 | +1.62% | 1.67 | 104.73 | 104.81 | 105.00 | 102.91 | Kup |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.53746 | −0.35% | −0.00190 | 0.53746 | 0.53786 | 0.53803 | 0.53736 | Sprzedaj |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5651 | −0.63% | −0.0036 | 0.5651 | 0.5655 | 0.5651 | 0.5650 | Zdecydowane sprzedaj |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.835 | +0.34% | 0.088 | 25.835 | 25.839 | 25.835 | 25.704 | Sprzedaj |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.79385 | −0.05% | −0.00285 | 5.79385 | 5.79465 | 5.80736 | 5.79385 | Sprzedaj |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.844 | −0.56% | −0.050 | 8.844 | 8.884 | 8.872 | 8.844 | Sprzedaj |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.7903 | −0.29% | −0.0080 | 2.7903 | 2.7983 | 2.7912 | 2.7903 | Sprzedaj |
| JPYLAKJAPANESE YEN / LAO KIP | 135.425 | +0.06% | 0.087 | 135.425 | 135.505 | 135.459 | 135.192 | Sprzedaj |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.8918 | −0.39% | −0.0074 | 1.8918 | 1.8998 | 1.8994 | 1.8918 | Sprzedaj |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 13.226 | −0.28% | −0.037 | 13.226 | 13.306 | 13.230 | 13.226 | Zdecydowane sprzedaj |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.4077 | −0.25% | −0.0531 | 21.4077 | 21.4157 | 21.4150 | 21.4077 | Zdecydowane sprzedaj |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05122 | −0.64% | −0.00033 | 0.05122 | 0.05162 | 0.05122 | 0.05121 | Zdecydowane sprzedaj |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0956 | +1.70% | 0.0016 | 0.0956 | 0.1036 | 0.0956 | 0.0939 | Sprzedaj |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03070 | +1.69% | 0.00051 | 0.03070 | 0.03078 | 0.03109 | 0.03016 | Sprzedaj |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8489 | −0.66% | −0.0056 | 0.8489 | 0.8529 | 0.8502 | 0.8489 | Zdecydowane sprzedaj |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010852 | −0.55% | −0.000060 | 0.010852 | 0.010856 | 0.010872 | 0.010852 | Sprzedaj |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3698 | +0.05% | 0.0002 | 0.3698 | 0.3738 | 0.3704 | 0.3698 | Neutralnie |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7984 | +1.88% | 0.0331 | 1.7984 | 1.8024 | 1.8021 | 1.7597 | Sprzedaj |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00872 | −0.46% | −0.00004 | 0.00872 | 0.00880 | 0.00874 | 0.00872 | Sprzedaj |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2360 | −0.46% | −0.0011 | 0.2360 | 0.2400 | 0.2366 | 0.2360 | Sprzedaj |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.069131 | −0.75% | −0.000524 | 0.069131 | 0.069211 | 0.069161 | 0.069131 | Zdecydowane sprzedaj |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022572 | +0.57% | 0.000129 | 0.022572 | 0.022652 | 0.022792 | 0.022572 | Sprzedaj |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2074 | −0.48% | −0.0010 | 0.2074 | 0.2114 | 0.2079 | 0.2074 | Sprzedaj |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 81.415 | +1.64% | 1.317 | 81.415 | 81.419 | 81.526 | 79.999 | Sprzedaj |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 160.01 | −0.16% | −0.25 | 160.01 | 160.81 | 160.06 | 159.71 | Sprzedaj |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071018 | −0.01% | −0.000010 | 0.071018 | 0.071098 | 0.071018 | 0.070996 | Sprzedaj |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012357 | −0.04% | −0.000005 | 0.012357 | 0.012437 | 0.012363 | 0.012357 | Zdecydowane kup |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00048 | +0.27% | 0.00270 | 1.00048 | 1.00128 | 1.00058 | 0.99788 | Zdecydowane kup |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0808 | −0.02% | −0.0002 | 1.0808 | 1.0816 | 1.0812 | 1.0808 | Kup |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2246.8 | +0.28% | 6.3 | 2246.8 | 2248.4 | 2247.2 | 2240.3 | Zdecydowane kup |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5278 | +0.01% | 0.0015 | 11.5278 | 11.5358 | 11.5278 | 11.5260 | Kup |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 190.22 | −0.10% | −0.19 | 190.22 | 190.38 | 190.42 | 190.22 | Kup |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9743 | +0.06% | 0.0047 | 7.9743 | 7.9823 | 7.9743 | 7.9732 | Kup |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18781 | −0.03% | −0.00005 | 0.18781 | 0.18821 | 0.18789 | 0.18781 | Kup |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.1058 | +0.00% | 0.0002 | 5.1058 | 5.1138 | 5.1080 | 5.1058 | Kup |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4919 | −0.01% | −0.0006 | 4.4919 | 4.4999 | 4.4947 | 4.4919 | Kup |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18835 | 0.00% | 0.00000 | 0.18835 | 0.18875 | 0.18840 | 0.18832 | Zdecydowane kup |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99872 | −0.27% | −0.00270 | 0.99872 | 0.99952 | 1.00135 | 0.99872 | Zdecydowane sprzedaj |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0800 | −0.01% | −0.0001 | 1.0800 | 1.0808 | 1.0802 | 1.0800 | Sprzedaj |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2245.1 | +0.00% | 0.1 | 2245.1 | 2245.9 | 2245.3 | 2245.1 | Kup |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5196 | −0.13% | −0.0154 | 11.5196 | 11.5204 | 11.5336 | 11.5194 | Sprzedaj |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 560.70 | +0.01% | 0.07 | 560.70 | 561.10 | 560.70 | 560.70 | Neutralnie |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 190.301 | −0.45% | −0.860 | 190.301 | 190.309 | 191.481 | 190.226 | Kup |
| CNYLAKCHINESE YUAN / LAO KIP | 2947.6 | 0.00% | 0.0 | 2947.6 | 2951.6 | 2947.6 | 2947.6 | Kup |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 41.047 | +0.27% | 0.110 | 41.047 | 41.127 | 41.180 | 41.006 | Sprzedaj |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 289.19 | 0.00% | 0.00 | 289.19 | 289.59 | 289.19 | 289.19 | Sprzedaj |
| CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6590 | +0.09% | 0.0006 | 0.6590 | 0.6591 | 0.6591 | 0.6590 | Kup |
| CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.9664 | −0.24% | −0.0191 | 7.9664 | 7.9672 | 7.9863 | 7.9653 | Kup |
| CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1875 | −0.32% | −0.0006 | 0.1875 | 0.1883 | 0.1882 | 0.1875 | Kup |
| CNYTHBCHINESE YUAN / THAI BAHT | 5.1039 | −0.58% | −0.0299 | 5.1039 | 5.1047 | 5.1391 | 5.1039 | Kup |
| CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4937 | −0.23% | −0.0105 | 4.4937 | 4.4945 | 4.5118 | 4.4937 | Kup |