Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
66802.4 USDT | +0.04% | 16.349 B | −27.90% | 66904.0 USDT | 66786.8 USDT | 749 | Sprzedaj | ||
66800.0 USDC | +0.04% | 1.988 B | −19.50% | 66893.7 USDC | 66779.0 USDC | 62 | Sprzedaj | ||
66798.96 USDT | +0.04% | 1.957 B | −23.24% | 66897.96 USDT | 66773.00 USDT | 133 | Sprzedaj | ||
66796.09 USDT | +0.03% | 1.54 B | +15.48% | 66898.00 USDT | 66773.01 USDT | 64 | Sprzedaj | ||
66756.83 USD | +0.03% | 798.817 M | −32.21% | 66869.00 USD | 66746.44 USD | 22 | Sprzedaj | ||
66785.16 USDT | +0.02% | 791.547 M | −17.68% | 66901.96 USDT | 66778.47 USDT | 41 | Sprzedaj | ||
66805.69 USDT | +0.47% | 182.084 M | +29.99% | 67077.88 USDT | 66272.86 USDT | 947 | Sprzedaj | ||
66821.59 USDT | +0.08% | 170.108 M | −22.93% | 66880.72 USDT | 66746.68 USDT | 15 | Sprzedaj | ||
94725000 KRW | +0.09% | 148.937 M | −37.26% | 94750000 KRW | 94526000 KRW | 23 | Sprzedaj | ||
66759 USD | +0.03% | 134.392 M | −20.29% | 66861 USD | 66759 USD | 7 | Sprzedaj | ||
66790.6 USDT | +0.04% | 131.39 M | −31.62% | 66897.6 USDT | 66775.4 USDT | 4 | Sprzedaj | ||
66772.00 USDC | +0.05% | 95.144 M | −20.53% | 66867.99 USDC | 66748.71 USDC | 18 | Sprzedaj | ||
66791.9 USD | +0.05% | 83.494 M | −35.93% | 66815.4 USD | 66754.4 USD | 3 | Sprzedaj | ||
10519499 JPY | +0.03% | 77.54 M | −26.08% | 10532673 JPY | 10518874 JPY | 3 | Neutralnie | ||
94541000 KRW | +0.00% | 60.199 M | −22.34% | 94644000 KRW | 94518000 KRW | 2 | Sprzedaj | ||
66760.32 USD | +0.02% | 58.719 M | −16.55% | 66857.00 USD | 66755.89 USD | 1 | Sprzedaj | ||
67126.5 USDT | +0.02% | 38.455 M | −23.32% | 67230.1 USDT | 67105.4 USDT | 2 | Sprzedaj | ||
66821.0 USD | +0.07% | 35.038 M | −56.27% | 66869.0 USD | 66776.0 USD | 0 | Sprzedaj | ||
62230.9 EUR | +0.05% | 28.523 M | −52.42% | 62235.9 EUR | 62191.9 EUR | 1 | Neutralnie | ||
69281.8 USDT | +0.09% | 28.256 M | −43.08% | 69346.4 USDT | 69207.4 USDT | 1 | Sprzedaj | ||
66825.5 USDT | +0.07% | 28.125 M | +23.54% | 66843.9 USDT | 66789.4 USDT | 1 | Sprzedaj | ||
66811.43 USDT | +0.03% | 25.714 M | −44.44% | 66884.45 USDT | 66779.47 USDT | 0 | Sprzedaj | ||
66816.16 USDT | +0.06% | 24.408 M | −13.49% | 66859.20 USDT | 66779.41 USDT | 5 | Sprzedaj | ||
66826.00000000 USDT | +0.06% | 22.18 M | +8.71% | 66885.00000000 USDT | 66787.00000000 USDT | 2 | Sprzedaj | ||
66834.06 USDT | +0.07% | 17.682 M | −22.56% | 66883.00 USDT | 66784.62 USDT | 1 | Sprzedaj | ||
62212.11 EUR | +0.07% | 17.082 M | −29.10% | 62281.34 EUR | 62175.39 EUR | 0 | Neutralnie | ||
52380.99 GBP | +0.08% | 16.358 M | −14.95% | 52422.52 GBP | 52335.11 GBP | 0 | Sprzedaj | ||
66794.35636 USDC | +0.06% | 14.001 M | +2.33% | 66863.20892 USDC | 66758.34650 USDC | 0 | Sprzedaj | ||
62212 EUR | +0.06% | 11.847 M | −41.55% | 62275 EUR | 62177 EUR | 0 | Neutralnie | ||
62283.11 EUR | +0.13% | 10.474 M | −33.91% | 62300.00 EUR | 62228.92 EUR | 0 | Neutralnie | ||
66894.55 USD | +0.18% | 10.419 M | −34.63% | 66910.20 USD | 66816.44 USD | 0 | Sprzedaj | ||
361416 BRL | +0.05% | 9.129 M | −33.28% | 361770 BRL | 361236 BRL | 0 | Neutralnie | ||
66794.62 USDC | +0.55% | 8.562 M | −1.93% | 67035.59 USDC | 66242.11 USDC | 37 | Sprzedaj | ||
62064.22 EUR | +0.11% | 8.44 M | +3.39% | 62117.87 EUR | 62032.69 EUR | 2 | Neutralnie | ||
66808.56 USDC | +0.12% | 8.088 M | −15.88% | 66865.42 USDC | 66768.47 USDC | 1 | Sprzedaj | ||
67304.38 USD | +0.03% | 7.591 M | −8.24% | 67391.00 USD | 67298.31 USD | 1 | Sprzedaj | ||
74855.30 USD | +0.01% | 7.507 M | +2.17% | 74856.65 USD | 74841.75 USD | 1 | Kup | ||
2169141 TRY | +0.03% | 6.266 M | −25.53% | 2172072 TRY | 2168587 TRY | 0 | Sprzedaj | ||
66784.28 USDC | +0.09% | 4.966 M | −69.88% | 66870.32 USDC | 66784.28 USDC | 0 | Sprzedaj | ||
67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie | ||
2973615.31 UAH | +0.01% | 3.735 M | −1.84% | 2974366.74 UAH | 2972608.49 UAH | 0 | Neutralnie | ||
66867.55 USDC | +0.09% | 3.401 M | −31.81% | 66867.55 USDC | 66777.56 USDC | 0 | Sprzedaj | ||
52364.1 GBP | +0.05% | 3.349 M | −25.73% | 52411.3 GBP | 52340.0 GBP | 0 | Sprzedaj | ||
66814 USDT | +0.02% | 3.084 M | +22.87% | 66872 USDT | 66778 USDT | 0 | Sprzedaj | ||
2166128.84 TRY | +0.19% | 2.964 M | −11.26% | 2167796.01 TRY | 2165354.54 TRY | 0 | Sprzedaj | ||
59710.2 CHF | +0.08% | 2.696 M | +53.41% | 59717.2 CHF | 59710.2 CHF | 0 | Sprzedaj | ||
66769.41 USDC | +0.06% | 1.986 M | −27.07% | 66857.58 USDC | 66718.48 USDC | 0 | Sprzedaj | ||
66777.1 USDC | +0.03% | 1.841 M | −40.30% | 66834.6 USDC | 66753.7 USDC | 0 | Sprzedaj | ||
66806.00 USD | −2.03% | 1.601 M | −73.43% | 68376.00 USD | 66367.00 USD | 24 | Sprzedaj | ||
66805.09 USDT | +0.05% | 1.584 M | −37.56% | 66886.10 USDT | 66775.05 USDT | 0 | Sprzedaj | ||
10536678 JPY | +0.06% | 1.496 M | −34.86% | 10544522 JPY | 10528635 JPY | 0 | Sprzedaj | ||
266667.25 PLN | +0.14% | 1.423 M | +7.17% | 266746.33 PLN | 266306.66 PLN | 0 | Sprzedaj | ||
66814.73 USDT | +0.05% | 1.397 M | −16.66% | 66882.98 USDT | 66770.94 USDT | 0 | Sprzedaj | ||
91893.6 CAD | +0.08% | 1.322 M | +17.31% | 91893.7 CAD | 91788.3 CAD | 0 | Neutralnie | ||
100910.0 AUD | +0.06% | 924.564 K | +66.73% | 100947.1 AUD | 100854.0 AUD | 0 | Sprzedaj | ||
54511.17 GBP | +0.00% | 762.472 K | +2.84% | 54615.52 GBP | 54465.75 GBP | 0 | Sprzedaj | ||
3027131.11 UAH | −0.12% | 757.193 K | +16.88% | 3034193.94 UAH | 3027131.11 UAH | 0 | Neutralnie | ||
62484.51 EUR | +0.14% | 738.755 K | +0.75% | 62484.51 EUR | 62435.71 EUR | 0 | Neutralnie | ||
66797 USDC | +0.04% | 734.097 K | −51.65% | 66797 USDC | 66797 USDC | 0 | Sprzedaj | ||
66831.76 DAI | +0.07% | 730.717 K | −22.57% | 66832.11 DAI | 66751.06 DAI | 0 | Sprzedaj | ||
52369 GBP | +0.04% | 637.637 K | −26.56% | 52404 GBP | 52341 GBP | 0 | Sprzedaj | ||
62186.0 EUR | +0.12% | 495.841 K | −22.72% | 62186.0 EUR | 62139.0 EUR | 0 | Neutralnie | ||
272112 PLN | −1.05% | 460.388 K | −13.47% | 278491 PLN | 269336 PLN | 7 | Neutralnie | ||
90562.830000 SGD | +0.07% | 356.904 K | −29.96% | 90562.830000 SGD | 90515.260000 SGD | 0 | Neutralnie | ||
1261544 ZAR | +0.06% | 350.305 K | +11.14% | 1263463 ZAR | 1261544 ZAR | 0 | Sprzedaj | ||
30864834 KZT | −0.13% | 262.769 K | −72.61% | 30864834 KZT | 30864834 KZT | 0 | Neutralnie | ||
67089.3170 USDT | −1.11% | 207.909 K | +225.76% | 68449.7980 USDT | 66335.5911 USDT | 3 | Neutralnie | ||
191970.20 GEL | −0.07% | 200.467 K | +2.71% | 191970.20 GEL | 191970.20 GEL | 0 | Kup | ||
85485930 ARS | +0.18% | 198.057 K | −0.14% | 85500119 ARS | 85315848 ARS | 0 | Neutralnie | ||
52679.300000 GBP | −1.47% | 184.319 K | +13.97% | 53566.140000 GBP | 52252.700000 GBP | 3 | Sprzedaj | ||
53189.67 GBP | +0.10% | 163.615 K | −1.91% | 53241.53 GBP | 53138.47 GBP | 0 | Sprzedaj | ||
361485.0 BRL | +0.07% | 144.295 K | −36.06% | 361539.0 BRL | 361484.0 BRL | 0 | Neutralnie | ||
62767.54 EUR | −1.14% | 142.517 K | +72.73% | 63834.30 EUR | 61936.00 EUR | 2 | Sprzedaj | ||
309511 RON | −1.26% | 108.914 K | −10.75% | 315811 RON | 307673 RON | 2 | Sprzedaj | ||
52451.00000000 GBP | 0.00% | 94.441 K | +13.31% | 52451.00000000 GBP | 52451.00000000 GBP | 0 | Sprzedaj | ||
2169818.0 TRY | +0.05% | 93.649 K | −12.58% | 2171505.0 TRY | 2169818.0 TRY | 0 | Sprzedaj | ||
66819.0 USDT | +0.06% | 84.731 K | −28.00% | 66881.5 USDT | 66795.5 USDT | 0 | Sprzedaj | ||
10500000.00 JPY | −1.79% | 64.286 K | −26.41% | 10726000.00 JPY | 10416000.00 JPY | 1 | Sprzedaj | ||
66784.03 DAI | +0.05% | 48.753 K | −22.95% | 66784.03 DAI | 66766.82 DAI | 0 | Sprzedaj | ||
69248.99 USD | −0.00% | 45.924 K | +50.56% | 69248.99 USD | 69248.99 USD | 0 | Neutralnie | ||
67021.820000 USDT | −1.70% | 45.087 K | −79.54% | 68253.960000 USDT | 66289.120000 USDT | 1 | Sprzedaj | ||
1239971 MXN | −3.38% | 45.062 K | −38.04% | 1294942 MXN | 1235811 MXN | 1 | Zdecydowane sprzedaj | ||
66653.7 DAI | −2.39% | 44.115 K | −19.95% | 68427.5 DAI | 66383.5 DAI | 0 | Sprzedaj | ||
66814.14 USDC | +0.10% | 40.37 K | −48.48% | 66834.82 USDC | 66748.32 USDC | 0 | Sprzedaj | ||
2850000 UAH | −1.63% | 23.416 K | −77.00% | 2915492 UAH | 2820001 UAH | 0 | Kup | ||
62188.300000 EUR | −1.64% | 11.112 K | −93.09% | 62950.510000 EUR | 61701.390000 EUR | 0 | Sprzedaj | ||
66913.0 DAI | −1.99% | 7.1 K | −77.70% | 68343.3 DAI | 66440.2 DAI | 0 | Sprzedaj | ||
372835.4 BRL | +0.73% | 4.852 K | −11.89% | 379966.8 BRL | 360000.1 BRL | 0 | Kup | ||
66201.40 USDC | −3.23% | 4.594 K | −77.43% | 68068.33 USDC | 66201.40 USDC | 0 | Sprzedaj | ||
10507299 JPY | −1.72% | 1.952 K | −46.14% | 10713647 JPY | 10416700 JPY | 0 | Sprzedaj | ||
99.15 BNB | −11.39% | 11 | 0.00% | 99.35 BNB | 99.15 BNB | 0 | Zdecydowane sprzedaj | ||
65867.91 TUSD | +2.14% | 0 | — | 65867.91 TUSD | 65867.91 TUSD | 0 | Kup | ||
63803.00000000 EURT | +0.78% | 0 | — | 63803.00000000 EURT | 63803.00000000 EURT | 0 | Neutralnie | ||
67269.1 PYUSD | +0.72% | 0 | — | 67665.3 PYUSD | 67269.1 PYUSD | 0 | Neutralnie | ||
67015.13 TUSD | +0.09% | 0 | — | 67039.47 TUSD | 66953.70 TUSD | 0 | Sprzedaj | ||
66956.14 TUSD | −0.00% | 0 | — | 67067.78 TUSD | 66956.14 TUSD | 0 | Sprzedaj | ||
69189.26 PYUSD | −1.59% | 0 | — | 69189.26 PYUSD | 69189.26 PYUSD | 0 | Kup | ||
70612.04 USDD | −0.22% | 0 | — | 70612.04 USDD | 70612.04 USDD | 0 | Kup | ||
67001.86 TUSD | +0.04% | 0 | — | 67074.06 TUSD | 66955.23 TUSD | 0 | Sprzedaj | ||
1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | Kup |