Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66728.4 USDT | −2.26% | 16.379 B | −27.89% | 68400.0 USDT | 66251.1 USDT | 241.219 K | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66718.9 USDC | −2.24% | 1.988 B | −19.95% | 68443.5 USDC | 66266.0 USDC | 29.351 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 66719.21 USDT | −2.26% | 1.959 B | −23.31% | 68449.30 USDT | 66251.78 USDT | 28.82 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 66723.87 USDT | −2.26% | 1.552 B | +16.98% | 68478.21 USDT | 66270.00 USDT | 22.692 K | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 66694.41 USD | −2.28% | 799.76 M | −32.36% | 68474.49 USD | 66200.00 USD | 11.782 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66721.69 USDT | −2.27% | 796.195 M | −16.50% | 68398.35 USDT | 66289.09 USDT | 11.682 K | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 66714.34 USDT | +0.33% | 180.89 M | +33.16% | 67077.88 USDT | 66272.86 USDT | 854 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66712.16 USDT | −2.20% | 172.624 M | −24.45% | 68363.34 USDT | 66333.33 USDT | 2.467 K | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 94548000 KRW | −1.45% | 149.303 M | −37.28% | 96356000 KRW | 94107000 KRW | 2.122 K | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66691 USD | −2.27% | 134.036 M | −20.84% | 68433 USD | 66242 USD | 1.983 K | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 66718.4 USDT | −2.27% | 133.222 M | −30.24% | 68406.0 USDT | 66271.0 USDT | 1.961 K | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 66691.80 USDC | −2.27% | 93.677 M | −22.51% | 68447.24 USDC | 66247.23 USDC | 1.381 K | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66678.1 USD | −2.28% | 84.228 M | −35.19% | 68412.0 USD | 66244.9 USD | 1.237 K | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 10507405 JPY | −2.08% | 77.802 M | −26.12% | 10747610 JPY | 10412670 JPY | 1.137 K | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94489000 KRW | −1.40% | 60.358 M | −22.26% | 96300000 KRW | 93968000 KRW | 860 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66679.10 USD | −2.30% | 58.54 M | −16.98% | 68503.34 USD | 66209.02 USD | 867 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67064.1 USDT | −2.28% | 39.027 M | −22.04% | 68749.9 USDT | 66588.0 USDT | 566 | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 66711.0 USD | −2.28% | 35.443 M | −55.61% | 68444.0 USD | 66271.0 USD | 524 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69180.7 USDT | −2.22% | 30.619 M | −35.40% | 70915.0 USDT | 68626.6 USDT | 434 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 62099.0 EUR | −1.65% | 28.464 M | −52.55% | 63342.9 EUR | 61670.2 EUR | 420 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66712.1 USDT | −2.28% | 27.94 M | +19.36% | 68407.2 USDT | 66315.0 USDT | 414 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 66702.53 USDT | −2.29% | 25.824 M | −44.43% | 68455.73 USDT | 66240.25 USDT | 381 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 66708.02 USDT | −2.29% | 24.042 M | −16.12% | 68400.47 USDT | 66311.00 USDT | 356 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 66722.00000000 USDT | −2.24% | 21.584 M | +2.72% | 68456.00000000 USDT | 66283.00000000 USDT | 320 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 66716.54 USDT | −2.26% | 18.067 M | −19.72% | 68435.16 USDT | 66280.69 USDT | 265 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 62135.84 EUR | −1.59% | 17.245 M | −28.31% | 63396.45 EUR | 61617.67 EUR | 252 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 52288.60 GBP | −1.98% | 16.305 M | −18.73% | 53515.41 GBP | 51930.41 GBP | 240 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 66656.71012 USDC | −2.29% | 14.111 M | +3.21% | 68374.05701 USDC | 66311.31611 USDC | 208 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 62122 EUR | −1.60% | 11.835 M | −41.84% | 63353 EUR | 61610 EUR | 175 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 62114.75 EUR | −1.67% | 10.485 M | −33.90% | 63399.99 EUR | 61695.93 EUR | 155 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 66716.29 USD | −2.32% | 10.43 M | −34.61% | 68496.08 USD | 66338.55 USD | 155 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 360886 BRL | −2.46% | 9.212 M | −32.59% | 371953 BRL | 358518 BRL | 135 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 66689.17 USDC | +0.39% | 8.624 M | −1.84% | 67035.59 USDC | 66242.11 USDC | 33 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 61997.60 EUR | −2.01% | 8.438 M | +4.44% | 63394.50 EUR | 61537.09 EUR | 123 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66688.33 USDC | −2.28% | 8.027 M | −16.47% | 68369.73 USDC | 66313.36 USDC | 117 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67262.92 USD | −2.11% | 7.596 M | −8.84% | 68916.05 USD | 66842.10 USD | 110 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 74846.01 USD | −0.67% | 7.508 M | +1.58% | 75577.00 USD | 74600.00 USD | 97 | Kup |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2165765 TRY | −2.22% | 6.245 M | −27.33% | 2219444 TRY | 2151854 TRY | 93 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 66719.22 USDC | −2.21% | 5.027 M | −69.40% | 68386.71 USDC | 66271.73 USDC | 74 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973583.91 UAH | −1.74% | 3.727 M | −2.63% | 3037777.00 UAH | 2960000.00 UAH | 49 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66736.84 USDC | −2.16% | 3.568 M | −26.06% | 68418.97 USDC | 66313.54 USDC | 50 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 52300.0 GBP | −1.97% | 3.368 M | −24.93% | 53598.2 GBP | 51962.4 GBP | 50 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 66700 USDT | −2.27% | 3.083 M | +21.20% | 68448 USDT | 66307 USDT | 46 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2162212.74 TRY | −2.31% | 2.955 M | −11.53% | 2217333.77 TRY | 2151113.68 TRY | 44 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59579.1 CHF | −2.48% | 2.698 M | +53.66% | 61142.0 CHF | 59122.4 CHF | 40 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66663.80 USDC | −2.28% | 1.988 M | −26.51% | 68424.06 USDC | 66300.00 USDC | 29 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66686.9 USDC | −2.32% | 1.81 M | −41.35% | 68403.0 USDC | 66253.8 USDC | 27 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 66929.00 USD | −1.85% | 1.658 M | −73.07% | 68376.00 USD | 66367.00 USD | 24 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66760.89 USDT | −2.13% | 1.604 M | −36.16% | 68418.43 USDT | 66330.40 USDT | 23 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 10519670 JPY | −2.05% | 1.507 M | −33.86% | 10770416 JPY | 10447966 JPY | 22 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266255.55 PLN | −2.24% | 1.425 M | +8.50% | 272765.31 PLN | 264389.32 PLN | 21 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 66704.47 USDT | −2.28% | 1.396 M | −16.71% | 68384.73 USDT | 66336.14 USDT | 20 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91679.9 CAD | −2.07% | 1.33 M | +14.54% | 93789.3 CAD | 91256.9 CAD | 20 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100680.4 AUD | −1.85% | 904.003 K | +64.89% | 102837.2 AUD | 100171.0 AUD | 13 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 54497.76 GBP | −1.39% | 762.575 K | +2.75% | 55368.71 GBP | 54330.29 GBP | 11 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3029724.08 UAH | −2.14% | 750.42 K | +15.41% | 3102421.30 UAH | 3002131.90 UAH | 10 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 66690.02 DAI | −2.27% | 741.998 K | −22.03% | 68338.79 DAI | 66277.71 DAI | 11 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 62236.10 EUR | −1.70% | 738.321 K | −0.05% | 63693.12 EUR | 61958.01 EUR | 11 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 66665 USDC | −2.33% | 737.55 K | −51.38% | 68421 USDC | 66278 USDC | 11 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 52257 GBP | −2.02% | 640.159 K | −25.91% | 53466 GBP | 51977 GBP | 9 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 62082.0 EUR | −1.54% | 497.241 K | −22.34% | 63158.0 EUR | 61615.0 EUR | 7 | Sprzedaj |
BTCPLNBitcoin / PLN | BINANCE | 271355 PLN | −1.32% | 460.339 K | −13.84% | 278491 PLN | 269336 PLN | 7 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90438.960000 SGD | −1.88% | 357.504 K | −34.46% | 92451.540000 SGD | 89900.000000 SGD | 5 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1259112 ZAR | −2.27% | 350.489 K | +11.57% | 1292633 ZAR | 1255506 ZAR | 5 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30824778 KZT | −2.27% | 263.715 K | −72.47% | 31621020 KZT | 30653199 KZT | 4 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 66534.3740 USDT | −1.93% | 208.526 K | +226.73% | 68449.7980 USDT | 66335.5911 USDT | 3 | Sprzedaj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191307.10 GEL | −2.04% | 200.488 K | +3.12% | 195716.76 GEL | 190287.31 GEL | 3 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 85115833 ARS | −4.08% | 193.442 K | −5.16% | 88882353 ARS | 82883066 ARS | 3 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 52679.300000 GBP | −1.47% | 184.319 K | +13.97% | 53566.140000 GBP | 52252.700000 GBP | 3 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52999.91 GBP | −2.19% | 164.613 K | −0.63% | 54404.04 GBP | 52675.40 GBP | 2 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360826.0 BRL | −2.48% | 143.467 K | −36.89% | 370943.0 BRL | 358849.0 BRL | 2 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 62487.73 EUR | −1.58% | 132.547 K | +60.64% | 63834.30 EUR | 61936.00 EUR | 2 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 309389 RON | −1.30% | 109.806 K | −9.59% | 315811 RON | 307673 RON | 2 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 52425.00000000 GBP | −1.86% | 94.486 K | +13.36% | 53498.00000000 GBP | 52136.00000000 GBP | 1 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2165365.0 TRY | −2.24% | 93.623 K | −13.94% | 2218585.0 TRY | 2153285.0 TRY | 1 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 66719.5 USDT | −2.27% | 84.593 K | −28.18% | 68390.0 USDT | 66308.5 USDT | 1 | Sprzedaj |
BTCJPYBitcoin / JPY | BITFINEX | 10472000.00 JPY | −2.05% | 64.279 K | −26.42% | 10726000.00 JPY | 10416000.00 JPY | 1 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 66685.65 DAI | −2.26% | 50.203 K | −17.91% | 68302.34 DAI | 66299.98 DAI | 1 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 69248.99 USD | −0.36% | 46.051 K | +51.14% | 70999.00 USD | 68499.99 USD | 1 | Sprzedaj |
BTCUSDTBitcoin / USDT | GEMINI | 67021.820000 USDT | −1.70% | 45.087 K | −79.54% | 68253.960000 USDT | 66289.120000 USDT | 1 | Sprzedaj |
BTCMXNBitcoin / MXN | BINANCE | 1235811 MXN | −3.71% | 44.931 K | −36.74% | 1294942 MXN | 1235811 MXN | 1 | Zdecydowane sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 66653.7 DAI | −2.39% | 44.115 K | −19.95% | 68427.5 DAI | 66383.5 DAI | 0 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 66682.59 USDC | −2.24% | 41.033 K | −47.49% | 68358.13 USDC | 66338.96 USDC | 1 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2850000 UAH | −1.63% | 23.416 K | −77.00% | 2915492 UAH | 2820001 UAH | 0 | Kup |
BTCEURBitcoin / Euro | GEMINI | 62188.300000 EUR | −1.64% | 11.112 K | −93.09% | 62950.510000 EUR | 61701.390000 EUR | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 67048.2 DAI | −1.79% | 7.115 K | −77.72% | 68343.3 DAI | 66440.2 DAI | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66201.40 USDC | −3.23% | 4.594 K | −77.43% | 68068.33 USDC | 66201.40 USDC | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371892.0 BRL | +0.48% | 4.489 K | −18.38% | 379966.8 BRL | 361000.0 BRL | 0 | Kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10507299 JPY | −1.72% | 1.952 K | −46.14% | 10713647 JPY | 10416700 JPY | 0 | Sprzedaj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | −11.39% | 11 | 0.00% | 99.35 BNB | 99.15 BNB | 0 | Zdecydowane sprzedaj |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 64056.14 EURS | +3.43% | 0 | — | 64212.73 EURS | 62667.67 EURS | 0 | Kup |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Kup |
BTCTUSDBitcoin / TUSD | MEXC | 66882.12 TUSD | −2.16% | 0 | — | 68495.91 TUSD | 66475.83 TUSD | 6 | Sprzedaj |
BTCUSDDBitcoin / USDD | POLONIEX | 66500.00 USDD | −5.01% | 0 | — | 68253.00 USDD | 66500.00 USDD | 0 | Sprzedaj |
BTCAEURBitcoin / AEUR | BINANCE | 62164.10 AEUR | −1.55% | 0 | — | 63946.90 AEUR | 61702.09 AEUR | 9 | Sprzedaj |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −77.64% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sprzedaj |
BTCCNHTBitcoin / CNHT | BITFINEX | 511410 CNHT | +4.74% | 0 | — | 524980 CNHT | 474700 CNHT | 0 | Kup |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.726 K | Neutralnie |
BTCMIMBitcoin / MIM | BITFINEX | 67230.00000000 MIM | −4.26% | 0 | — | 70952.00000000 MIM | 66877.00000000 MIM | 0 | Sprzedaj |