Rynek Forex
Pary walutowe krajów azjatyckich
Na te waluty wpływ mają dwie największe gospodarki świata — Chiny i Japonia. Ci giganci ekonomiczni dokonali znacznych inwestycji w regionie Azji i Pacyfiku, co zaowocowało silnym wzrostem wielu walut, z których niektóre, takie jak JPY, postrzegane są jako bezpieczna przystań (safe haven). A w tej gospodarce – im bezpieczniej, tym lepiej.
Symbol | Cena | Zmiana % | Zmiana | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 157.290 | +0.33% | 0.519 | 157.290 | 157.370 | 157.364 | 156.562 | Zdecydowane kup |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2410 | +0.13% | 0.0097 | 7.2410 | 7.2420 | 7.2443 | 7.2346 | Zdecydowane kup |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35100 | +0.11% | 0.00145 | 1.35100 | 1.35150 | 1.35261 | 1.34927 | Kup |
 EURJPYEURO / JAPANESE YEN | 170.627 | +0.48% | 0.809 | 170.627 | 170.631 | 170.743 | 169.448 | Zdecydowane kup |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1381.54 | +0.58% | 7.91 | 1381.54 | 1382.54 | 1387.17 | 1373.44 | Zdecydowane kup |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81870 | +0.03% | 0.00200 | 7.81870 | 7.81900 | 7.82461 | 7.81350 | Kup |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4120 | +0.18% | 0.1520 | 83.4120 | 83.4620 | 83.4775 | 83.2400 | Zdecydowane kup |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.461 | +0.35% | 0.114 | 32.461 | 32.561 | 32.555 | 32.358 | Zdecydowane kup |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.642 | +0.65% | 0.674 | 104.642 | 104.650 | 104.687 | 103.834 | Zdecydowane kup |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.404 | +0.71% | 0.808 | 115.404 | 115.444 | 115.487 | 114.433 | Zdecydowane kup |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.627 | +0.84% | 0.804 | 96.627 | 96.635 | 96.706 | 95.838 | Zdecydowane kup |
 GBPJPYBRITISH POUND / JAPANESE YEN | 200.412 | +0.41% | 0.828 | 200.412 | 200.420 | 200.511 | 199.244 | Kup |
 CHFJPYSWISS FRANC / JAPANESE YEN | 174.308 | +0.43% | 0.751 | 174.308 | 174.312 | 174.367 | 173.229 | Zdecydowane kup |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 70.805 | −1.25% | −0.896 | 70.805 | 71.005 | 71.701 | 70.805 | Zdecydowane sprzedaj |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 117.3000 | +0.02% | 0.0200 | 117.3000 | 117.5500 | 117.5800 | 117.2800 | Kup |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3508 | +0.07% | 0.0010 | 1.3508 | 1.3518 | 1.3524 | 1.3489 | Kup |
 USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.120 | +0.18% | 0.150 | 83.120 | 83.690 | 83.120 | 83.120 | Sprzedaj |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.260810 | +0.15% | 0.010700 | 7.260810 | 7.265730 | 7.268240 | 7.248030 | Kup |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16244.0000 | −0.06% | −10.0000 | 16244.0000 | 16254.0000 | 16254.0000 | 16244.0000 | Kup |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87.6750 | 0.00% | 0.0000 | 87.6750 | 87.7250 | 87.6750 | 87.6750 | Sprzedaj |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4089.0 | +0.15% | 6.0 | 4089.0 | 4099.0 | 4089.0 | 4083.0 | Zdecydowane kup |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutralnie |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 447.06 | +0.29% | 1.30 | 447.06 | 447.11 | 447.98 | 445.17 | Kup |
 USDLAKU.S. DOLLAR / LAO KIP | 21462.0000 | +0.05% | 10.0000 | 21462.0000 | 21553.0000 | 21462.0000 | 21462.0000 | Kup |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 301.330 | +0.10% | 0.310 | 301.330 | 301.980 | 301.640 | 301.330 | Kup |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3381.43 | +0.02% | 0.82 | 3381.43 | 3388.43 | 3381.43 | 3380.61 | Kup |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0530 | +0.02% | 0.0015 | 8.0530 | 8.0538 | 8.0584 | 8.0482 | Kup |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | Kup |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7040 | +0.04% | 0.0020 | 4.7040 | 4.7100 | 4.7075 | 4.7010 | Sprzedaj |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.7040 | −0.02% | −0.0010 | 4.7040 | 4.7100 | 4.7040 | 4.7040 | Sprzedaj |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.1786 | −0.03% | −0.0378 | 133.1786 | 133.5510 | 133.3400 | 133.1786 | Sprzedaj |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58.58 | +0.01% | 0.01 | 58.58 | 58.60 | 58.60 | 58.49 | Kup |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.3300 | +0.04% | 0.1000 | 278.3300 | 278.5300 | 278.3300 | 278.2000 | Kup |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.685 | +0.13% | 0.047 | 36.685 | 36.709 | 36.840 | 36.649 | Kup |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.7609 | −0.11% | −0.0114 | 10.7609 | 10.7619 | 10.7609 | 10.7609 | Sprzedaj |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Zdecydowane sprzedaj |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12594.85 | −0.12% | −15.15 | 12594.85 | 12604.85 | 12594.85 | 12594.85 | Sprzedaj |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25440 | −0.04% | −10 | 25440 | 25450 | 25450 | 25440 | Kup |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.45050 | −1.56% | −0.00713 | 0.45050 | 0.45090 | 0.45817 | 0.45050 | Zdecydowane sprzedaj |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009552 | −0.63% | −0.000061 | 0.009552 | 0.009560 | 0.009626 | 0.009552 | Zdecydowane sprzedaj |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.74621 | −0.30% | −0.00222 | 0.74621 | 0.74661 | 0.75006 | 0.74621 | Kup |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008571 | −0.24% | −0.000021 | 0.008571 | 0.008611 | 0.008602 | 0.008571 | Sprzedaj |
| JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.53027 | +0.23% | 0.00124 | 0.53027 | 0.53067 | 0.53048 | 0.53027 | Sprzedaj |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008660 | −0.69% | −0.000060 | 0.008660 | 0.008668 | 0.008734 | 0.008660 | Zdecydowane sprzedaj |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005733 | −0.47% | −0.000027 | 0.005733 | 0.005741 | 0.005772 | 0.005733 | Zdecydowane sprzedaj |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046136 | −0.17% | −0.000079 | 0.046136 | 0.046216 | 0.046324 | 0.046136 | Zdecydowane sprzedaj |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04599 | −0.17% | −0.00008 | 0.04599 | 0.04607 | 0.04619 | 0.04587 | Sprzedaj |
| JPYEURJAPANESE YEN / EURO | 0.0058603 | −0.45% | −0.0000264 | 0.0058603 | 0.0058611 | 0.0059009 | 0.0058574 | Zdecydowane sprzedaj |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004986 | −0.38% | −0.000019 | 0.004986 | 0.004994 | 0.005014 | 0.004986 | Zdecydowane sprzedaj |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04951 | −0.30% | −0.00015 | 0.04951 | 0.04991 | 0.04972 | 0.04951 | Sprzedaj |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 103.25 | −0.40% | −0.41 | 103.25 | 103.33 | 103.76 | 103.25 | Sprzedaj |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.53024 | −0.21% | −0.00110 | 0.53024 | 0.53064 | 0.53246 | 0.53024 | Sprzedaj |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5578 | −0.11% | −0.0006 | 0.5578 | 0.5582 | 0.5581 | 0.5576 | Sprzedaj |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.021 | −0.17% | −0.044 | 26.021 | 26.025 | 26.121 | 25.992 | Sprzedaj |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.72170 | −0.32% | −0.01812 | 5.72170 | 5.72250 | 5.74687 | 5.72079 | Zdecydowane sprzedaj |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.758 | +0.15% | 0.013 | 8.758 | 8.798 | 8.822 | 8.745 | Neutralnie |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8379 | −0.02% | −0.0006 | 2.8379 | 2.8459 | 2.8519 | 2.8379 | Neutralnie |
| JPYLAKJAPANESE YEN / LAO KIP | 136.671 | −0.27% | −0.367 | 136.671 | 136.751 | 137.264 | 136.671 | Sprzedaj |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9169 | −0.19% | −0.0037 | 1.9169 | 1.9249 | 1.9219 | 1.9169 | Sprzedaj |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 13.278 | −0.32% | −0.042 | 13.278 | 13.358 | 13.336 | 13.278 | Sprzedaj |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.5121 | −0.29% | −0.0625 | 21.5121 | 21.5201 | 21.6001 | 21.5121 | Sprzedaj |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05117 | +0.29% | 0.00015 | 0.05117 | 0.05157 | 0.05119 | 0.05117 | Neutralnie |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0943 | −0.32% | −0.0003 | 0.0943 | 0.1023 | 0.0947 | 0.0943 | Sprzedaj |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02988 | −0.30% | −0.00009 | 0.02988 | 0.02996 | 0.03001 | 0.02988 | Sprzedaj |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.029897 | −0.26% | −0.000079 | 0.029897 | 0.029945 | 0.029897 | 0.029897 | Zdecydowane sprzedaj |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8459 | −0.21% | −0.0018 | 0.8459 | 0.8499 | 0.8488 | 0.8459 | Zdecydowane sprzedaj |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010347 | −0.79% | −0.000082 | 0.010347 | 0.010351 | 0.010429 | 0.010342 | Zdecydowane sprzedaj |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3704 | −0.16% | −0.0006 | 0.3704 | 0.3744 | 0.3718 | 0.3704 | Kup |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7678 | −0.28% | −0.0050 | 1.7678 | 1.7718 | 1.7749 | 1.7678 | Sprzedaj |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00855 | −0.23% | −0.00002 | 0.00855 | 0.00863 | 0.00858 | 0.00855 | Sprzedaj |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2313 | −0.34% | −0.0008 | 0.2313 | 0.2353 | 0.2326 | 0.2313 | Sprzedaj |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.068590 | +0.23% | 0.000158 | 0.068590 | 0.068670 | 0.068681 | 0.068590 | Sprzedaj |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022213 | −0.65% | −0.000146 | 0.022213 | 0.022293 | 0.022217 | 0.022213 | Sprzedaj |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2045 | 0.00% | 0.0000 | 0.2045 | 0.2085 | 0.2059 | 0.2045 | Sprzedaj |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 80.167 | −0.56% | −0.456 | 80.167 | 80.171 | 80.182 | 80.147 | Zdecydowane sprzedaj |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161.34 | −0.35% | −0.57 | 161.34 | 162.14 | 162.10 | 161.34 | Sprzedaj |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.066550 | +0.00% | 0.000003 | 0.066550 | 0.066630 | 0.066733 | 0.066503 | Sprzedaj |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.011467 | +0.10% | 0.000011 | 0.011467 | 0.011547 | 0.011500 | 0.011463 | Sprzedaj |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.4777 | −0.10% | −0.0034 | 3.4777 | 3.4835 | 3.4777 | 3.4777 | Sprzedaj |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99666 | +0.01% | 0.00008 | 0.99666 | 0.99746 | 0.99815 | 0.99296 | Sprzedaj |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0762 | −0.12% | −0.0013 | 1.0762 | 1.0770 | 1.0782 | 1.0762 | Sprzedaj |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2236.5 | −0.22% | −5.0 | 2236.5 | 2238.1 | 2242.3 | 2236.4 | Kup |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.4833 | −0.04% | −0.0044 | 11.4833 | 11.4913 | 11.4942 | 11.4757 | Sprzedaj |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 190.02 | +0.32% | 0.61 | 190.02 | 190.18 | 191.07 | 189.45 | Zdecydowane kup |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.0624 | +0.01% | 0.0012 | 8.0624 | 8.0704 | 8.0835 | 8.0526 | Kup |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18585 | −0.08% | −0.00015 | 0.18585 | 0.18625 | 0.18609 | 0.18585 | Sprzedaj |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.0487 | −0.18% | −0.0089 | 5.0487 | 5.0567 | 5.0706 | 5.0487 | Kup |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4681 | +0.18% | 0.0080 | 4.4681 | 4.4761 | 4.4868 | 4.4643 | Zdecydowane kup |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.77463 | −1.39% | −0.13732 | — | — | 9.94995 | 9.77463 | Zdecydowane sprzedaj |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.193265 | −0.12% | −0.019522 | — | — | 16.274946 | 16.048520 | Kup |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18639 | −0.02% | −0.00004 | 0.18639 | 0.18679 | 0.18741 | 0.18639 | Sprzedaj |
| CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.47555 | +0.30% | 0.03399 | — | — | 11.47555 | 11.47388 | Sprzedaj |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00255 | −0.01% | −0.00008 | 1.00255 | 1.00335 | 1.00706 | 1.00185 | Kup |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0793 | −0.12% | −0.0013 | 1.0793 | 1.0801 | 1.0849 | 1.0793 | Sprzedaj |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2243.5 | −0.11% | −2.4 | 2243.5 | 2244.3 | 2256.3 | 2243.4 | Kup |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5229 | −0.05% | −0.0053 | 11.5229 | 11.5237 | 11.5802 | 11.4956 | Neutralnie |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.104410 | −0.06% | −0.007015 | — | — | 12.104410 | 12.102657 | Sprzedaj |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 565.15 | +0.01% | 0.07 | 565.15 | 565.55 | 567.11 | 564.53 | Kup |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 124.25 | −0.14% | −0.17 | — | — | 124.89 | 124.22 | Zdecydowane sprzedaj |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 190.856 | +0.29% | 0.543 | 190.856 | 190.864 | 192.038 | 190.320 | Zdecydowane kup |