Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 977.952 | −0.15% | −1.429 | 977.952 | 977.952 | Kup |
UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 991.000 | 0.00% | 0.000 | 991.000 | 991.000 | Kup |
UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 987.000 | 0.00% | 0.000 | 987.000 | 987.000 | Kup |
UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 989.000 | 0.00% | 0.000 | 989.000 | 989.000 | Kup |
UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 991.500 | 0.00% | 0.000 | 991.500 | 991.500 | Kup |
UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 993.500 | 0.00% | 0.000 | 993.500 | 993.500 | Kup |
UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 997.500 | 0.00% | 0.000 | 997.500 | 997.500 | Kup |
UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 1001.500 | 0.00% | 0.000 | 1001.500 | 1001.500 | Kup |
UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1002.000 | 0.00% | 0.000 | 1002.000 | 1002.000 | Kup |
UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1001.000 | 0.00% | 0.000 | 1001.000 | 1001.000 | Kup |
UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 1000.000 | 0.00% | 0.000 | 1000.000 | 1000.000 | Kup |
UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 999.000 | 0.00% | 0.000 | 999.000 | 999.000 | Zdecydowane kup |