Giełdy Ethereum / TetherUS PERPETUAL CONTRACT
Sprawdź notowania kryptowaluty Ethereum / TetherUS PERPETUAL CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3816.60 USDT | +0.01% | 5.949 B | −12.44% | 3822.53 USDT | 3793.10 USDT | 188.543 K | Kup |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3816.30 USDT | +0.06% | 3.625 B | −11.68% | 3820.14 USDT | 3791.98 USDT | 494.372 M | Kup |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3816.11 USDT | +0.05% | 2.283 B | +38.14% | 3820.05 USDT | 3791.85 USDT | 57.331 K | Kup |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3817.74 USDT | +0.05% | 1.714 B | −4.03% | 3821.13 USDT | 3792.75 USDT | 46.498 K | Kup |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3811.73 USDT | +0.07% | 862.432 M | −17.70% | 3815.56 USDT | 3787.62 USDT | 100.789 M | Kup |
| ETHUSDT.PETH USDT PERPETUAL | — | 3818.23 USDT | +0.06% | 835.814 M | +0.90% | 3822.34 USDT | 3793.52 USDT | 38.162 K | Kup |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3817.03 USDT | +0.01% | 293.654 M | −0.28% | 3822.59 USDT | 3793.03 USDT | 15.92 K | Kup |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3817.63 USDT | +0.05% | 176.395 M | −5.89% | 3822.22 USDT | 3793.22 USDT | 5.775 K | Kup |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3763.0 USDT | −2.26% | 1 | −84.72% | 3826.8 USDT | 3660.0 USDT | 0 | Kup |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3818.47 USDT | +0.06% | 0 | — | 3822.81 USDT | 3794.39 USDT | 96.206 M | Kup |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3817.90 USDT | +0.07% | — | — | 3821.30 USDT | 3795.10 USDT | 27.1 K | Kup |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3817.19 USDT | +0.03% | — | — | 3822.35 USDT | 3793.44 USDT | 3.145 M | Kup |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3815.60 USDT | +0.07% | — | — | 3819.15 USDT | 3791.48 USDT | 2.728 M | Kup |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3818.39 USDT | +0.06% | — | — | 3822.76 USDT | 3794.00 USDT | 2.505 K | Kup |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3818.45 USDT | −0.75% | — | — | 3857.98 USDT | 3762.79 USDT | 5.505 M | Kup |