Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66899.00 USDT | −0.19% | 981.113 M | −44.35% | 67400.01 USDT | 66600.00 USDT | 13.55 K | Kup |
BTCUSDTBTCUSDT SPOT | BYBIT | 66895.30 USDT | −0.18% | 508.257 M | −44.71% | 67379.43 USDT | 66567.40 USDT | 7.089 K | Kup |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66899.00 USDT | +0.06% | 490.384 M | −40.97% | 67014.88 USDT | 66722.00 USDT | 1.165 K | Kup |
BTCUSDTBitcoin / USDT | MEXC | 66899.00 USDT | −0.19% | 413.996 M | −28.67% | 67380.78 USDT | 66600.59 USDT | 5.875 K | Kup |
BTCUSDTBTCUSDT SPOT | BITGET | 66894.36 USDT | −0.19% | 343.412 M | −22.47% | 67365.84 USDT | 66600.00 USDT | 4.757 K | Kup |
BTCUSDTBitcoin/Tether | OKX | 66900.2 USDT | −0.18% | 205.067 M | −61.42% | 67389.1 USDT | 66588.1 USDT | 2.86 K | Kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66901.68 USDT | −0.18% | 171.414 M | −43.53% | 67378.73 USDT | 66601.08 USDT | 2.397 K | Kup |
BTCUSDTBitcoin / Tether USD | HTX | 66893.07 USDT | +0.10% | 139.361 M | +44.31% | 67000.00 USDT | 66698.19 USDT | 406 | Kup |
BTCUSDTBitcoin/Tether | GATEIO | 66902.8 USDT | −0.18% | 100.067 M | −60.93% | 67360.4 USDT | 66588.0 USDT | 1.381 K | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 66899.9 USDT | −0.19% | 76.303 M | −49.72% | 67375.4 USDT | 66587.0 USDT | 1.063 K | Kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66851.06 USDT | −0.20% | 49.178 M | −28.26% | 67300.00 USDT | 65933.20 USDT | 663 | Kup |
BTCUSDTBitcoin / Tether | HITBTC | 66875.99 USDT | −0.24% | 16.046 M | −23.85% | 67357.82 USDT | 66628.59 USDT | 229 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 66907.27 USDT | −0.18% | 13.805 M | −56.43% | 67377.82 USDT | 66581.32 USDT | 192 | Kup |
BTCUSDTBITCOIN/USD TETHER | — | 66898.62 USDT | −0.19% | 11.563 M | −46.29% | 67368.39 USDT | 66591.89 USDT | 158 | Kup |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66900.72 USDT | −0.18% | 10.327 M | −28.45% | 67333.25 USDT | 66625.00 USDT | 143 | Kup |
BTCUSDTBITCOIN / TETHER | COINEX | 66875.15 USDT | −0.24% | 7.773 M | −44.35% | 67333.30 USDT | 66605.55 USDT | 109 | Kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66880.4 USDT | −0.24% | 4.618 M | −70.23% | 67340.8 USDT | 66648.0 USDT | 63 | Kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 66877 USDT | −0.21% | 2.116 M | +157.49% | 67358 USDT | 66597 USDT | 31 | Kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 66930.00 USDT | −0.28% | 1.441 M | −72.28% | 67369.00 USDT | 66466.00 USDT | 21 | Kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66886.89 USDT | −0.12% | 1.071 M | −60.24% | 67372.02 USDT | 66581.57 USDT | 15 | Kup |
BTCUSDTBitcoin / Tether | EXMO | 66892.83 USDT | −0.16% | 792.653 K | −38.23% | 67324.37 USDT | 66609.59 USDT | 11 | Kup |
BTCUSDTBitcoin / USDT | UPBIT | 67013.9080 USDT | +0.86% | 204.683 K | +30.40% | 67716.6282 USDT | 66257.1872 USDT | 2 | Kup |
BTCUSDTBitcoin / Tether | DELTA | 66902.5 USDT | −0.23% | 63.794 K | −37.16% | 67346.0 USDT | 66625.5 USDT | 1 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 66995.990000 USDT | +0.35% | 30.216 K | −77.77% | 67310.280000 USDT | 66679.710000 USDT | 0 | Kup |
BTCUSDTBITCOIN/TETHER USD | — | 66899.00 USDT | −0.20% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.553 K | Kup |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66892.15 USDT | −0.23% | — | — | 67356.44 USDT | 66604.61 USDT | 1.262 K | Kup |