Rynek indeksów
Wszystkie indeksy w jednym miejscu
Indeks rynkowy mierzy wydajność koszyka aktywów, aby pomóc zorientować się w nastrojach rynkowych lub sektorowych. Poniżej możesz sprawdzać, przeglądać i porównywać główne indeksy, indeksy amerykańskie i nie tylko.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5304.71 | +0.70% | 36.86 | 5311.65 | 5278.39 | Zdecydowane kup |
 IXICUS Composite Index | 16920.78 | +1.10% | 184.75 | 16947.80 | 16771.58 | Zdecydowane kup |
 DJIDow Jones Industrial Average Index | 39069.60 | +0.01% | 4.33 | 39220.31 | 39020.29 | Neutralnie |
 VIXCBOE Volatility Index | 11.93 | −6.58% | −0.84 | 12.89 | 11.89 | Zdecydowane sprzedaj |
 TSXS&P/TSX Composite index | 22320.87 | +0.54% | 120.08 | 22354.81 | 22220.32 | Zdecydowane kup |
 UKXUK 100 INDEX | 8317.60 | −0.26% | −21.64 | 8339.23 | 8263.77 | Neutralnie |
 DAXDAX Index | 18693.37 | +0.01% | 2.05 | 18706.65 | 18515.84 | Kup |
 PX1CAC 40 Index | 8094.97 | −0.09% | −7.36 | 8104.07 | 8042.30 | Neutralnie |
 FTMIBMILANO ITALIA BORSA INDEX | 34490.70 | +0.07% | 23.02 | 34525.67 | 34043.25 | Neutralnie |
 NI225Nikkei 225 Index | 38645.89 | −1.17% | −457.26 | 38740.82 | 38367.70 | Kup |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2687.61 | −1.26% | −34.21 | 2696.99 | 2681.17 | Sprzedaj |
 000001SSE Composite Index | 3088.8706 | −0.88% | −27.5164 | 3130.4246 | 3087.7942 | Sprzedaj |
 399001Shenzhen Component Index | 9424.5771 | −1.23% | −117.0655 | 9578.7344 | 9421.5518 | Sprzedaj |
 HSIHang Seng Index | 18608.94 | −1.38% | −259.77 | 18867.91 | 18532.41 | Neutralnie |
 STISTRAITS TIMES INDEX | 3316.57 | −0.18% | −6.05 | 3320.14 | 3297.98 | Kup |
 XJOS&P/ASX 200 Index | 7727.6 | −1.08% | −84.2 | 7811.8 | 7716.9 | Neutralnie |
 NZ50GS&P/NZX 50 Gross Index | 11783.39 | −0.22% | −26.09 | 11809.98 | 11681.71 | Neutralnie |
 TAIEXTWSE Capitalization Weighted Stock Index | 21565.34 | −0.19% | −42.09 | 21608.72 | 21381.25 | Kup |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1619.40 | −0.60% | −9.78 | 1624.96 | 1614.83 | Kup |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Kup |
 SX5ESTOXX 50 | 5035.42 | −0.04% | −2.19 | 5040.89 | 4991.70 | Kup |
 IBCIBEX 35 Index | 11246.00 | −0.58% | −65.10 | 11261.10 | 11169.70 | Kup |
 SMISwiss Market Index | 11931.70 | −0.29% | −35.05 | 11942.49 | 11857.09 | Kup |
 WIG20Indeks WIG20 | 2528.80 | −0.49% | −12.57 | 2534.58 | 2512.71 | Kup |
 AEXAEX-Index | 915.21 | +0.10% | 0.94 | 915.70 | 905.42 | Kup |
 BEL20BEL 20 Index | 3969.92 | −0.15% | −5.82 | 3973.96 | 3945.93 | Kup |
 IMOEXMOEX Russia Index | 3396.50 | −1.34% | −46.29 | 3442.36 | 3377.64 | Sprzedaj |
 OMXH25OMX Helsinki 25 Index | 4678.6802 | −0.20% | −9.1709 | 4682.9907 | 4659.7910 | Kup |
 OMXS30OMX Stockholm 30 Index | 2624.4995 | −0.64% | −16.9673 | 2626.3926 | 2607.7004 | Kup |
 OMXC25OMX Copenhagen 25 Index | 1972.85340 | −0.66% | −13.17720 | 1979.75560 | 1968.01440 | Kup |
 BELEX15BELEX 15 Index | 992.96 | −0.28% | −2.82 | 999.57 | 992.61 | Neutralnie |
 OMXRGIOMX Riga Gross Index | 1207.9697 | +0.77% | 9.2244 | 1208.2466 | 1187.1776 | Sprzedaj |
 OMXTGIOMX Tallinn Gross Index | 1768.4833 | +0.35% | 6.1082 | 1770.5039 | 1757.4163 | Sprzedaj |
 OMXVGIOMX Vilnius Gross Index | 967.0622 | −0.13% | −1.2773 | 968.2485 | 963.4321 | Neutralnie |
 XU100BIST 100 Index | 10676.65 | −1.07% | −115.88 | 10810.66 | 10661.35 | Kup |
 TA35TA-35 Index | 1973.520 | +0.12% | 2.300 | 1982.370 | 1963.830 | Kup |
 SA40SOUTH AFRICA TOP 40 INDEX | 72746.05 | +0.24% | 172.55 | 73028.78 | 72004.78 | Kup |
 NIFTYNifty 50 Index | 22957.10 | −0.05% | −10.55 | 23026.40 | 22908.00 | Kup |
 SENSEXS&P BSE SENSEX Index | 75410.39 | −0.01% | −7.65 | 75636.50 | 75244.22 | Kup |
 DFMGIDFM General Index | 4012.65 | −0.27% | −11.00 | 4031.70 | 3997.60 | Zdecydowane sprzedaj |
 TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Sprzedaj |
 GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | Zdecydowane sprzedaj |
 BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | Neutralnie |
 EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | Kup |
 IBOVBovespa Index | 124305.57 | −0.34% | −423.83 | 125257.27 | 124259.33 | Sprzedaj |
 MES&P/BMV IPC Index | 55413.12 | −0.90% | −505.26 | 55908.65 | 55368.21 | Sprzedaj |
 IMVS&P MERVAL Index | 1520808.840 | +0.46% | 7031.440 | 1532284.230 | 1501731.220 | Kup |
 ICAPMSCI COLCAP Index | 1407.76 | +0.10% | 1.37 | 1412.36 | 1404.43 | Kup |
 SP_IPSAS&P IPSA Index | 6775.880 | −0.09% | −6.000 | 6815.180 | 6766.870 | Zdecydowane kup |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30262.971 | +0.79% | 236.182 | 30263.260 | 29975.590 | Kup |
 BUXBudapest Stock Exchange Index | 68846.13 | +0.77% | 526.63 | 69552.16 | 68311.11 | Zdecydowane kup |
 GDATHEX Composite Index | 1477.69 | −0.27% | −3.96 | 1481.11 | 1469.72 | Kup |
 BETBucharest Exchange Trading Index | 17680.50 | +1.41% | 245.19 | 17680.50 | 17383.25 | Zdecydowane kup |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Sprzedaj |
 XAXNYSE American Composite Index | 4898.1404 | +1.34% | 64.8282 | 4918.8425 | 4833.3123 | Kup |
 DE30EURGermany 30 | 18690.6 | +0.57% | 105.6 | 18703.5 | 18506.5 | Kup |
 SSMISWISS MARKET INDEX | 11931.71 | −0.29% | −35.03 | 11942.49 | 11857.09 | Kup |
 SOXPHLX Semiconductor | 5220.92 | +1.85% | 94.94 | 5232.32 | 5149.31 | Zdecydowane kup |
| VIXVOLATILITY S&P 500 | 11.92 | −6.73% | −0.86 | 12.89 | 11.89 | Zdecydowane sprzedaj |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 143.48 | +1.15% | 1.63 | 144.50 | 143.10 | Kup |
 NZ50GNZX 50 INDEX | 11783.38 | −0.22% | −26.10 | 11809.98 | 11681.71 | Neutralnie |
| UTYPHLX Utility Sector | 910.32 | +0.88% | 7.98 | 914.22 | 903.78 | Kup |
 NL25EURNetherlands 25 | 916.320 | +0.71% | 6.425 | 917.445 | 907.020 | Zdecydowane kup |
| IBEX35IBEX 35 | 11245.99 | −0.58% | −65.12 | 11261.10 | 11169.70 | Kup |
 OSXPHLX Oil Service Sector | 84.62 | +0.12% | 0.10 | 85.44 | 84.43 | Sprzedaj |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 83.5701 | −3.00% | −2.5844 | 86.1545 | 83.5701 | Sprzedaj |
 SXXPSTOXX 600 | 520.58 | −0.19% | −0.99 | 521.05 | 517.11 | Kup |
 RUIUS Small Cap 1000 Index | 2885.4900 | +0.20% | 5.7915 | 2903.4200 | 2885.4900 | Kup |
| US30USDUS Wall St 30 | 39031.5 | +0.03% | 13.0 | 39191.6 | 38982.0 | Neutralnie |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | +0.17% | 0.4973 | 294.2773 | 293.7800 | Kup |
 RUTUS Small Cap 2000 Index | 2069.6677 | +1.04% | 21.2591 | 2070.2346 | 2056.3466 | Kup |
 HK33HKDHong Kong 33 | 18693.2 | +0.18% | 33.1 | 18870.9 | 18535.2 | Kup |
| CAC40CAC 40 | 8094.98 | −0.09% | −7.36 | 8104.07 | 8042.30 | Neutralnie |
| RUAUS Small Cap 3000 Index | 3026.6498 | +0.72% | 21.5531 | 3030.1767 | 3011.4929 | Zdecydowane kup |
| DJIDow Jones Industrial Average Index | 39069.60 | +0.01% | 4.33 | 39220.31 | 39020.29 | Neutralnie |
| DEU40GERMAN STOCK INDEX (DAX) | 18693.38 | +0.01% | 2.05 | 18706.65 | 18515.84 | Kup |
| HGXPHLX Housing Sector | 691.94 | +1.37% | 9.36 | 692.06 | 686.27 | Neutralnie |
| NYANYSE Composite Index | 18110.5970 | +0.46% | 82.1238 | 18147.5315 | 18028.4733 | Kup |
| XMINYSE Arca Major Market Index | 3637.3070 | +0.50% | 17.9758 | 3644.5635 | 3619.3311 | Kup |
| AEXAEX | 915.22 | +0.10% | 0.94 | 915.70 | 905.42 | Kup |
| AU200AUDAustralia 200 | 7771.3 | +0.50% | 38.6 | 7775.8 | 7714.7 | Kup |
| HSIHang Seng Index | 18608.95 | −1.38% | −259.77 | 18867.91 | 18532.41 | Neutralnie |