Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.843% | 2024-05-15 | 9 dni | 99.925 EUR | −0.59% | −0.023 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.634% | 2024-07-17 | 72 dni | 99.298 EUR | +1.34% | 0.048 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.598% | 2024-10-16 | 163 dni | 98.416 EUR | +0.25% | 0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.478% | 2025-01-15 | 254 dni | 97.623 EUR | −0.03% | −0.001 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.384% | 2025-04-16 | 345 dni | 96.877 EUR | −0.21% | −0.007 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.910% | 2026-06-18 | 2 lata 43 dni | 99.971 EUR | −0.34% | −0.010 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.697% | 2027-02-15 | 2 lata 285 dni | 93.544 EUR | −0.66% | −0.018 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.546% | 2028-02-15 | 3 lata 285 dni | 92.730 EUR | +0.47% | 0.012 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.488% | 2029-04-12 | 4 lata 341 dni | 98.209 EUR | −0.92% | −0.023 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.408% | 2030-02-15 | 5 lat 285 dni | 87.162 EUR | −1.07% | −0.026 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.390% | 2031-02-15 | 6 lat 285 dni | 85.218 EUR | −1.12% | −0.027 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.396% | 2032-02-15 | 7 lat 285 dni | 83.191 EUR | −1.20% | −0.029 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.427% | 2033-02-15 | 8 lat 285 dni | 99.006 EUR | −1.18% | −0.029 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.465% | 2034-02-15 | 9 lat 285 dni | 97.711 EUR | −1.16% | −0.029 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.643% | 2041-05-15 | 17 lat 9 dni | 99.409 EUR | −0.94% | −0.025 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.633% | 2044-07-04 | 20 lat 59 dni | 97.943 EUR | −1.12% | −0.030 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.619% | 2046-08-15 | 22 lata 101 dni | 98.012 EUR | −1.11% | −0.029 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.596% | 2054-08-15 | 30 lat 101 dni | 97.970 EUR | −0.69% | −0.018 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.864% | 2024-06-12 | 37 dni | 99.625 EUR | +0.08% | 0.003 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.819% | 2024-07-31 | 86 dni | 99.116 EUR | +0.55% | 0.021 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 296 dni | 97.201 EUR | +0.54% | 0.019 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.463% | 2025-04-24 | 353 dni | 96.733 EUR | −0.57% | −0.020 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.019% | 2026-05-25 | 2 lata 19 dni | 95.072 EUR | −0.24% | −0.007 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.867% | 2027-09-24 | 3 lata 141 dni | 98.825 EUR | −0.62% | −0.018 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.811% | 2028-05-25 | 4 lata 19 dni | 92.219 EUR | −0.72% | −0.020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.776% | 2029-05-25 | 5 lat 19 dni | 89.417 EUR | −0.76% | −0.021 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.803% | 2030-02-25 | 5 lat 295 dni | 99.716 EUR | −0.74% | −0.021 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.790% | 2031-05-25 | 7 lat 19 dni | 91.848 EUR | −0.81% | −0.023 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.839% | 2032-05-25 | 8 lat 19 dni | 79.830 EUR | −0.07% | −0.002 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.909% | 2033-05-25 | 9 lat 19 dni | 100.715 EUR | −0.78% | −0.023 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.976% | 2034-05-25 | 10 lat 19 dni | 85.200 EUR | −0.71% | −0.021 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.161% | 2039-06-25 | 15 lat 50 dni | 83.235 EUR | −0.66% | −0.021 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.264% | 2044-06-25 | 20 lat 50 dni | 59.678 EUR | −0.55% | −0.018 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.318% | 2049-06-25 | 25 lat 50 dni | 94.630 EUR | −0.48% | −0.016 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.422% | 2055-05-25 | 31 lat 19 dni | 96.739 EUR | −0.55% | −0.019 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.885% | 2072-05-25 | 48 lat 19 dni | 38.418 EUR | −0.41% | −0.012 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.875% | 2024-05-10 | 4 dni | 99.978 EUR | −0.64% | −0.025 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.725% | 2024-07-05 | 60 dni | 99.403 EUR | −0.16% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.630% | 2024-10-04 | 151 dni | 98.519 EUR | +0.81% | 0.029 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-10 | 249 dni | 97.640 EUR | −1.18% | −0.042 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.418% | 2025-04-11 | 340 dni | 96.893 EUR | −0.18% | −0.006 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.127% | 2026-05-31 | 2 lata 25 dni | 99.341 EUR | −0.82% | −0.026 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.016% | 2027-05-31 | 3 lata 25 dni | 98.510 EUR | −0.66% | −0.020 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.937% | 2028-04-30 | 3 lata 360 dni | 94.292 EUR | −0.41% | −0.012 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.942% | 2029-05-31 | 5 lat 25 dni | 102.580 EUR | −0.71% | −0.021 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.969% | 2030-04-30 | 5 lat 359 dni | 86.657 EUR | −0.70% | −0.021 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.019% | 2031-04-30 | 6 lat 359 dni | 81.877 EUR | −0.66% | −0.020 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.097% | 2032-04-30 | 7 lat 360 dni | 83.284 EUR | −0.26% | −0.008 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.143% | 2033-04-30 | 8 lat 359 dni | 100.033 EUR | −0.63% | −0.020 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.234% | 2034-04-30 | 9 lat 359 dni | 100.116 EUR | −0.61% | −0.020 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.565% | 2039-07-30 | 15 lat 85 dni | 103.852 EUR | −0.56% | −0.020 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.695% | 2043-07-30 | 19 lat 85 dni | 96.659 EUR | −0.51% | −0.019 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.736% | 2048-10-31 | 24 lata 178 dni | 83.548 EUR | −0.29% | −0.011 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.853% | 2054-10-31 | 30 lat 178 dni | 102.600 EUR | −0.41% | −0.016 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.857% | 2024-05-14 | 8 dni | 99.936 EUR | +0.03% | 0.001 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-12 | 67 dni | 99.328 EUR | −0.34% | −0.013 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.645% | 2024-10-14 | 161 dni | 98.431 EUR | −0.08% | −0.003 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.591% | 2025-01-14 | 253 dni | 97.570 EUR | −0.17% | −0.006 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.545% | 2025-04-14 | 343 dni | 96.754 EUR | −0.34% | −0.012 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.450% | 2025-09-29 | 1 rok 146 dni | 100.239 EUR | −0.17% | −0.006 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.266% | 2027-06-01 | 3 lata 26 dni | 96.987 EUR | −0.49% | −0.016 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.292% | 2028-04-01 | 3 lata 331 dni | 100.470 EUR | −1.02% | −0.034 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.314% | 2029-02-01 | 4 lata 271 dni | 103.532 EUR | −0.54% | −0.018 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.434% | 2030-06-15 | 6 lat 40 dni | 101.594 EUR | −0.32% | −0.011 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.455% | 2031-05-01 | 6 lat 360 dni | 115.853 EUR | −0.64% | −0.022 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.564% | 2032-06-01 | 8 lat 26 dni | 82.007 EUR | −0.50% | −0.018 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.656% | 2033-05-01 | 8 lat 360 dni | 105.901 EUR | −0.33% | −0.012 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.788% | 2034-07-01 | 10 lat 56 dni | 100.797 EUR | −0.39% | −0.015 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.117% | 2039-08-01 | 15 lat 87 dni | 110.405 EUR | −0.16% | −0.006 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.245% | 2043-09-01 | 19 lat 118 dni | 103.263 EUR | −0.24% | −0.010 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.254% | 2049-09-01 | 25 lat 118 dni | 94.430 EUR | −0.26% | −0.011 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.330% | 2053-10-01 | 29 lat 148 dni | 103.583 EUR | −0.21% | −0.009 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.956% | 2072-03-01 | 47 lat 300 dni | 61.933 EUR | +0.03% | 0.001 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.835% | 2024-07-25 | 80 dni | 99.188 EUR | +0.81% | 0.031 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.736% | 2024-10-31 | 178 dni | 98.223 EUR | −0.05% | −0.002 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.563% | 2025-04-20 | 349 dni | 96.724 EUR | +0.99% | 0.035 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.078% | 2026-03-15 | 1 rok 313 dni | 103.134 EUR | +0.17% | 0.005 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.909% | 2027-04-20 | 2 lata 349 dni | 93.282 EUR | 0.00% | 0.000 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.811% | 2028-02-20 | 3 lata 290 dni | 92.690 EUR | −0.35% | −0.010 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.802% | 2029-02-20 | 4 lata 290 dni | 89.819 EUR | −0.53% | −0.015 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.807% | 2030-02-20 | 5 lat 290 dni | 85.199 EUR | −0.60% | −0.017 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.835% | 2031-02-20 | 6 lat 290 dni | 82.721 EUR | −0.60% | −0.017 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.877% | 2032-02-20 | 7 lat 290 dni | 86.378 EUR | −0.62% | −0.018 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.916% | 2033-02-20 | 8 lat 290 dni | 99.871 EUR | −0.92% | −0.027 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.256% | 2120-06-30 | 96 lat 55 dni | 44.984 EUR | −4.04% | −0.095 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.960% | 2034-02-20 | 9 lat 290 dni | 99.483 EUR | −0.74% | −0.022 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.123% | 2040-10-20 | 16 lat 167 dni | 60.298 EUR | −0.67% | −0.021 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.148% | 2044-06-20 | 20 lat 45 dni | 100.019 EUR | −0.71% | −0.023 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.141% | 2047-02-20 | 22 lata 290 dni | 73.570 EUR | −0.76% | −0.024 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.079% | 2051-03-20 | 26 lat 318 dni | 57.855 EUR | −0.81% | −0.025 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.166% | 2062-01-26 | 37 lat 265 dni | 113.836 EUR | −0.67% | −0.021 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.848% | 2071-04-20 | 46 lat 349 dni | 44.752 EUR | −1.15% | −0.033 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.977% | 2086-11-02 | 62 lata 180 dni | 58.313 EUR | −0.53% | −0.016 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.884% | 2117-09-20 | 93 lata 137 dni | 74.713 EUR | −1.23% | −0.036 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.940% | 2024-05-09 | 3 dni | 99.989 EUR | +0.79% | 0.031 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.821% | 2024-07-11 | 66 dni | 99.325 EUR | +0.45% | 0.017 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.686% | 2024-11-07 | 185 dni | 98.161 EUR | +0.24% | 0.009 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.542% | 2025-01-09 | 248 dni | 97.637 EUR | 0.00% | 0.000 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.043% | 2026-03-28 | 1 rok 326 dni | 102.627 EUR | +0.25% | 0.008 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.860% | 2027-06-22 | 3 lata 47 dni | 93.928 EUR | −0.51% | −0.015 EUR |