Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5010 | +2.77% | 3.228 M | −2.36% | 0.5037 | 0.4712 | 4.322 M | Sprzedaj |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5009 | +0.18% | 2.178 M | +1.15% | 0.5022 | 0.4976 | 62.47 K | Sprzedaj |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4995 | +2.44% | 1.027 M | −37.90% | 0.5036 | 0.4709 | 1.186 M | Sprzedaj |
ZRXUSDT0x/Tether | OKX | 0.5008 | +2.73% | 932.063 K | −40.57% | 0.5034 | 0.4711 | 1.338 M | Sprzedaj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5013 | +2.92% | 135.997 K | +0.40% | 0.5040 | 0.4709 | 191.016 K | Sprzedaj |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50116 | +2.82% | 107.24 K | +12.56% | 0.50392 | 0.47152 | 125.76 K | Sprzedaj |
ZRXUSDT0x / USDT | MEXC | 0.5011 | +2.73% | 102.624 K | +94.55% | 0.5036 | 0.4715 | 180.758 K | Sprzedaj |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5009 | +2.81% | 64.57 K | −2.80% | 0.5038 | 0.4714 | 86.42 K | Sprzedaj |
ZRXUSDT0xProject/Tether | GATEIO | 0.5008 | +2.71% | 49.408 K | −3.31% | 0.5029 | 0.4711 | 56.8 K | Sprzedaj |
ZRXUSDT0X / Tether | KUCOIN | 0.4992 | +2.32% | 29.36 K | −2.97% | 0.5044 | 0.4719 | 36.344 K | Sprzedaj |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.500730 | +2.79% | 18.731 K | −20.47% | 0.503274 | 0.471029 | 24.925 K | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5042 | +2.94% | 12.346 K | +230.77% | 0.5042 | 0.4659 | 22.65 K | Sprzedaj |
ZRXUSDT0X / TETHER | COINEX | 0.4999 | +2.54% | 5.852 K | −13.39% | 0.5035 | 0.4707 | 6.05 K | Sprzedaj |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 | +9.60% | 985 | +1160.86% | 0.5100 | 0.4653 | 1.949 K | Sprzedaj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4824 | −2.05% | 92 | +70.90% | 0.4942 | 0.4824 | 87 | Sprzedaj |
ZRXUSDT0X/TETHER USD | — | 0.5005 | +2.69% | 0 | — | 0.5038 | 0.4717 | 72.739 K | Sprzedaj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5008 | +2.73% | — | — | 0.5034 | 0.4711 | 1.335 M | Sprzedaj |